Страница результатов 7 - Соединенные Штаты Биржа: OTC Markets EXMKT Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (2495)

OTC Markets EXMKT (2495)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Dewey Electronics DEWY	$2.55 —	0	$4.39M —	$1.50K —	$2.55 —	$2.55 —	$4.39M —	0	-$0.24 —
Canyon Bancorp CYBA	$0.00 —	0	$4.37M —	$113.00 —	$0.00 —	$0.00 —	$4.37M —	0	$0.00 —
Oceanic Wind Energy NKWFF	$0.00 —	0	$4.36M —	$1.22K —	$0.00 —	$0.00 —	$4.36M —	0.020	$0.01 —
Wireless Xcessories WIRX	$0.00 —	0	$4.34M —	$800.00 —	$0.00 —	$0.00 —	$4.34M —	0	$0.00 —
Micro Imaging Technology MMTC	$0.00 —	0	$4.31M —	$254.00 —	$0.00 —	$0.00 —	$4.31M —	0	$0.00 —
zvelo ZVLO	$0.03 —	0	$4.30M —	$2.00K —	$0.03 —	$0.03 —	$4.30M —	0	-$0.07 —
iPic Entertainment IPIC	$0.00 —	0	$4.29M —	$424.00 —	$0.00 —	$0.00 —	$4.29M —	0	$0.00 —
KMA Holding MCDA	$0.00 —	0	$4.24M —	$10.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Banneker BANI	$0.00 —	0	$4.24M —	$50.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Bitcoin Generation BTGN	$0.00 —	0	$4.23M —	$9.34K —	$0.00 —	$0.00 —	$4.23M —	0	$0.00 —
Ballistic Recovery Systems BRSI	$0.00 —	0	$4.19M —	$1.00K —	$0.00 —	$0.00 —	$4.19M —	0	$0.00 —
DNI Metals DMNKF	$0.00 —	0	$4.16M —	$25.00K —	$0.00 —	$0.00 —	$4.16M —	0	$0.00 —
Interups ITUP	$0.00 —	0	$4.14M —	$23.00 —	$0.00 —	$0.00 —	$4.14M —	0	$0.00 —
Orgenesis ORGS	$0.80 —	+400	$4.14M —	$100.00 —	$0.91 —	$0.91 —	$4.14M —	0	-$24.46 —
Natcore Technology NTCXF	$0.00 —	0	$4.11M —	$3.00K —	$0.00 —	$0.00 —	$4.11M —	0	$0.00 —
Lattice Biologics LBLTF	$0.00 —	0	$4.07M —	$1.00K —	$0.00 —	$0.00 —	$4.07M —	0	-$0.01 —
AZN Capital AZNVF	$0.00 —	0	$4.06M —	$13.39K —	$0.00 —	$0.00 —	$4.06M —	0.00050	$0.02 —
Detwiler Fenton DMCD	$0.00 —	0	$4.04M —	$20.29K —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Strategic Oil & Gas SOGFF	$0.00 —	0	$4.00M —	$1.00K —	$0.00 —	$0.00 —	$4.00M —	0	-$0.01 —
Saguaro SGUJ	$0.00 —	0	$4.00M —	$2.00 —	$0.00 —	$0.00 —	$4.00M —	0	$0.00 —
Vartech Systems VRTK	$2.05 —	0	$3.93M —	$1.97K —	$1.05 —	$2.00 —	$3.93M —	20.50	$0.10 —
Wellness Matrix WMGR	$0.00 —	0	$3.90M —	$5.60K —	$0.00 —	$0.00 —	$3.90M —	0	$0.00 —
Deer Consumer Products DEER	$0.00 —	0	$3.86M —	$1.43K —	$0.00 —	$0.00 —	$3.86M —	0	$0.00 —
Bresler & Reiner BRER	$0.00 —	0	$3.83M —	$3.27K —	$0.00 —	$0.00 —	$3.83M —	0	$0.00 —
Great Lakes Graphite GLKIF	$0.00 —	0	$3.78M —	$100.00K —	$0.00 —	$0.00 —	$3.78M —	0	$0.00 —
Global Gaming BLKCF	$0.00 —	0	$3.76M —	$20.00 —	$0.00 —	$0.00 —	$3.76M —	0	$0.00 —
Emerald Plantation EMEXF	$0.01 —	0	$3.75M —	$15.00K —	$0.01 —	$0.01 —	$3.75M —	0.0052	$2.38 —
The Castle CAGU	$0.00 —	0	$3.72M —	$25.00K —	$0.00 —	$0.00 —	$3.72M —	0	$0.00 —
Acusphere ACUS	$0.00 —	0	$3.71M —	$125.00 —	$0.00 —	$0.00 —	$3.71M —	0	$0.00 —
Triumph Apparel TRUA	$0.00 —	0	$3.70M —	$39.90K —	$0.00 —	$0.00 —	$3.70M —	0	-$0.12 —
EMP EMPS	$0.00 —	0	$3.65M —	$1.00 —	$0.00 —	$0.00 —	$3.65M —	0	$0.00 —
ForU FORU	$0.00 —	0	$3.61M —	$3.34K —	$0.00 —	$0.00 —	$3.61M —	0	$0.00 —
TPT Strategic INOQ	$9.00 —	0	$3.61M —	$18.00 —	$4.50 —	$4.50 —	$3.61M —	0	$0.00 —
Cybernetic HPIL	$0.00 —	0	$3.59M —	$100.00K —	$0.00 —	$0.00 —	$3.59M —	0	-$0.19 —
Sentry Technology SKVY	$0.00 —	0	$3.59M —	$33.10K —	$0.00 —	$0.00 —	$3.59M —	0	$0.00 —
Adamant UCCPF	$0.03 —	0	$3.55M —	$300.00 —	$0.03 —	$0.03 —	$3.55M —	0	-$0.01 —
Strasbaugh STRB	$0.00 —	0	$3.53M —	$904.00 —	$0.00 —	$0.00 —	$3.53M —	0	$0.00 —
Huaizhong Health ADAD	$0.00 —	0	$3.47M —	$13.00 —	$0.11 —	$0.11 —	$3.47M —	0	$0.00 —
Trutankless TKLS	$0.03 —	0	$3.43M —	$303.00 —	$0.02 —	$0.02 —	$3.43M —	0	-$0.11 —
FluoroPharma Medical FPMI	$0.00 —	0	$3.43M —	$1.19M —	$0.00 —	$0.00 —	$3.43M —	0	$0.00 —
hopTo HPTO	$0.18 —	0	$3.42M —	$541.00 —	$0.05 —	$0.05 —	$3.42M —	9.00	$0.02 —
Saltbae Capital CECBF	$0.00 —	0	$3.36M —	$25.00K —	$0.00 —	$0.00 —	$3.36M —	0	$0.00 —
Belmont Resources BELMF	$0.00 —	0	$3.31M —	$337.00 —	$0.00 —	$0.00 —	$3.31M —	0	-$0.01 —
Pacific Wildcat Resources PWCRF	$0.00 —	0	$3.30M —	$2.00K —	$0.00 —	$0.00 —	$3.30M —	0	$0.00 —
Nass Valley Gateway NSVGF	$0.01 —	0	$3.29M —	$34.50K —	$0.01 —	$0.01 —	$3.29M —	0	$0.00 —
i3 Interactive BLITF	$0.00 —	0	$3.27M —	$800.00 —	$0.00 —	$0.00 —	$3.27M —	0	-$0.73 —
Sionix SINX	$0.00 —	0	$3.22M —	$200.00K —	$0.00 —	$0.00 —	$3.22M —	0	$0.00 —
City Bank CTBK	$0.00 —	0	$3.15M —	$1.80K —	$0.00 —	$0.00 —	$3.15M —	0	$0.00 —
RYU Apparel RYPPF	$0.00 —	0	$3.12M —	$100.00 —	$0.00 —	$0.00 —	$3.12M —	0	$0.00 —
Asia Carbon Industries ACRB	$0.00 —	0	$3.11M —	$777.00 —	$0.00 —	$0.00 —	$3.11M —	0	$0.00 —
Horizons HZHI	$0.00 —	0	$3.09M —	$1.00 —	$0.00 —	$0.00 —	$3.09M —	0	$0.00 —
Actavia Life Sciences RASP	$0.00 —	0	$3.09M —	$20.00 —	$0.00 —	$0.00 —	$3.09M —	0	$0.00 —
Opus Magnum Ameris OPUS	$0.02 —	0	$3.06M —	$843.00 —	$0.02 —	$0.02 —	$3.06M —	0.18	$0.08 —
Holobeam HOOB	$26.00 —	0	$3.04M —	$150.00 —	$27.00 —	$32.50 —	$3.04M —	9.52	$2.73 —
LeanLife Health LNLHF	$0.00 —	0	$3.04M —	$1.75K —	$0.00 —	$0.00 —	$3.04M —	0	-$0.01 —
Sky440 SKYF	$0.00 —	0	$3.03M —	$335.00K —	$0.00 —	$0.00 —	$3.03M —	0	$0.00 —
XcelMobility XCLL	$0.00 —	0	$3.02M —	$34.90K —	$0.00 —	$0.00 —	$3.02M —	0	$0.00 —
Harvest Oil & Gas Corp. HRST	$2.91 —	0	$2.98M —	$1.00 —	$2.94 —	$2.94 —	$2.98M —	0	-$14.98 —
iMining IBKKF	$0.04 —	0	$2.95M —	$833.00 —	$0.00 —	$0.00 —	$2.95M —	0	-$445.80 —
Remote Dynamics RMTD	$0.00 —	0	$2.93M —	$20.00K —	$0.00 —	$0.00 —	$2.93M —	0	-$0.09 —
Talis Biomedical TLIS	$1.60 —	0	$2.92M —	$1.68K —	$1.60 —	$1.60 —	$2.92M —	0	-$28.01 —
ATI Airtest AATGF	$0.05 —	0	$2.90M —	$4.00K —	$0.04 —	$0.04 —	$2.90M —	0	-$0.01 —
Precicion Trim PRTR	$0.00 —	0	$2.90M —	$4.00K —	$0.00 —	$0.00 —	$2.90M —	0	$0.00 —
Global Environmental Energy GEECF	$0.00 —	0	$2.89M —	$100.00K —	$0.00 —	$0.00 —	$2.89M —	0	$0.00 —
Itronics ITRO	$0.00 —	0	$2.87M —	$155.00K —	$0.00 —	$0.00 —	$2.87M —	0	$0.00 —
Foy-Johnston FOYJ	$0.00 —	0	$2.81M —	$2.50M —	$0.00 —	$0.00 —	$2.81M —	0	$0.00 —
Logiq LGIQ	$0.01 —	0	$2.79M —	$75.86K —	$0.01 —	$0.01 —	$2.79M —	0.16	$0.06 —
Top Shelf Brands DKTS	$0.00 —	0	$2.78M —	$1.04M —	$0.00 —	$0.00 —	$2.78M —	0	$0.00 —
Andiamo ANDI	$0.00 —	0	$2.77M —	$1.00K —	$0.00 —	$0.00 —	$2.77M —	0	-$1.58 —
Integrated Business Systems & Services IBSS	$0.00 —	0	$2.77M —	$33.10K —	$0.00 —	$0.00 —	$2.77M —	0	$0.00 —
Solvbl SOLBF	$0.01 —	0	$2.75M —	$495.00 —	$0.01 —	$0.01 —	$2.75M —	0	-$0.02 —
Deltagen DGEN	$0.00 —	0	$2.75M —	$6.43K —	$0.00 —	$0.00 —	$2.75M —	0	$0.00 —
NetPay NTPY	$0.00 —	0	$2.74M —	$5.00K —	$0.00 —	$0.00 —	$2.74M —	0	$0.00 —
Idle Media IDLM	$0.00 —	0	$2.73M —	$2.17K —	$0.00 —	$0.00 —	$2.73M —	0	$0.00 —
Megatech MGTC	$0.06 —	0	$2.70M —	$100.00 —	$0.01 —	$0.01 —	$2.70M —	1.50	$0.04 —
GEROVA Financial GVFG	$0.00 —	0	$2.67M —	$500.00 —	$0.00 —	$0.00 —	$2.67M —	0	$0.00 —
Body and Mind BMMJ	$0.01 —	0	$2.66M —	$400.00 —	$0.01 —	$0.01 —	$2.66M —	0	-$0.15 —
Yotta Global TPPM	$0.06 —	0	$2.62M —	$30.00K —	$0.01 —	$0.06 —	$2.62M —	0	$0.00 —
Firestone Ventures FSVEF	$0.02 —	0	$2.61M —	$1.80K —	$0.02 —	$0.02 —	$2.61M —	0	$0.00 —
Carefree CRFU	$0.00 —	0	$2.59M —	$3.75K —	$0.02 —	$0.02 —	$2.59M —	0	$0.00 —
American Commerce AACS	$0.00 —	0	$2.57M —	$4.00K —	$0.00 —	$0.00 —	$2.57M —	0	$0.00 —
AXMIN AXMIF	$0.02 —	0	$2.54M —	$1.20K —	$0.03 —	$0.03 —	$2.54M —	0	$0.00 —
ID Global IDGC	$0.00 —	0	$2.53M —	$602.00K —	$0.00 —	$0.00 —	$2.53M —	0	-$0.49 —
Sentisearch SSRC	$0.00 —	0	$2.52M —	$1.80K —	$0.01 —	$0.01 —	$2.52M —	0	$0.00 —
Peregrine Industries PGID	$0.01 —	0	$2.52M —	$24.38K —	$0.01 —	$0.01 —	$2.52M —	0	$0.00 —
Jaco Electronics JACO	$0.00 —	0	$2.52M —	$33.10K —	$0.00 —	$0.00 —	$2.52M —	0	$0.00 —
Green PolkaDot Box Incorporated GPDB	$0.00 —	0	$2.50M —	$19.65K —	$0.00 —	$0.00 —	$2.50M —	0	$0.00 —
Tesla Exploration TXLZF	$0.00 —	0	$2.48M —	$7.45K —	$0.00 —	$0.00 —	$2.48M —	0	$0.00 —
North Bud Farms NOBDF	$0.00 —	0	$2.42M —	$1.00K —	$0.00 —	$0.00 —	$2.42M —	0	$0.00 —
Ceylon Graphite CYLYF	$0.00 —	0	$2.41M —	$15.00K —	$0.00 —	$0.00 —	$2.41M —	0	$0.00 —
BB Liquidating Inc. BLIBQ	$0.01 —	0	$2.41M —	$269.00 —	$0.01 —	$0.01 —	$2.41M —	0	-$0.46 —
Flitways Technology FTWS	$0.00 —	0	$2.40M —	$350.00K —	$0.00 —	$0.00 —	$2.40M —	0.0010	$0.01 —
Viropro VPRO	$0.00 —	0	$2.38M —	$75.00K —	$0.00 —	$0.00 —	$2.38M —	0	$0.00 —
Synrgy SNGY	$0.05 —	0	$2.36M —	$60.00 —	$0.05 —	$0.05 —	$2.36M —	0	$0.00 —
The Mint MITJF	$0.01 —	0	$2.36M —	$2.00K —	$0.01 —	$0.01 —	$2.36M —	0	-$0.01 —
Zurvita ZRVT	$0.00 —	0	$2.34M —	$2.10K —	$0.00 —	$0.00 —	$2.34M —	0	$0.00 —
FonU2 FONU	$0.00 —	0	$2.34M —	$41.60M —	$0.00 —	$0.00 —	$2.34M —	0	-$0.04 —
Oragin Foods OGGFF	$0.00 —	0	$2.32M —	$20.50K —	$0.00 —	$0.00 —	$2.32M —	0	-$0.04 —
Arax ARAT	$0.02 —	0	$2.31M —	$289.00 —	$0.02 —	$0.02 —	$2.31M —	0	-$0.06 —
Allegheny & Western Railway Co. AWRY	$72.00 —	0	$2.30M —	$200.00 —	$72.00 —	$72.00 —	$2.30M —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}