Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.54T
Общая капитализация
$167.57B
Общий объем
BTC 57.66%   •   ETH 11.74%
Доминирование

Страница результатов 9 - Соединенные Штаты Биржа: OTC Markets EXMKT Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2495)
OTC Markets EXMKT (2495)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Landmark Land Company  LLND $0.00 —
0
$1.14M — $30.70K — $0.00 — $0.00 — $1.14M — 0 $0.00 —
Science to Consumers  BEUT $0.00 —
0
$1.13M — $1.00K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
Ultrapetrol (Bahamas)  ULTRF $0.00 —
0
$1.13M — $2.00K — $0.00 — $0.00 — $1.13M — 0 -$0.01 —
Coyni  LOGQ $0.01 —
0
$1.12M — $258.00 — $0.01 — $0.01 — $1.12M — 0 $0.00 —
EnviroTechnologies  ETII $0.00 —
0
$1.12M — $170.00K — $0.00 — $0.00 — $1.12M — 0 $0.00 —
Newron Sport  NSPT $0.00 —
0
$1.12M — $200.00K — $0.00 — $0.00 — $1.12M — 0 $0.00 —
Towne Bancorp  TWNE $0.00 —
0
$1.11M — $275.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Infusion Brands  INBI $0.00 —
0
$1.11M — $110.03K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
eWorld Companies  EWRC $0.00 —
0
$1.10M — $200.00K — $0.00 — $0.00 — $1.10M — 0 $0.00 —
Solar Integrated Roofing  SIRC $0.00 —
0
$1.10M — $1.00 — $0.00 — $0.00 — $1.10M — 0 $0.00 —
Igene Biotechnology  IGNE $0.00 —
0
$1.10M — $50.56K — $0.00 — $0.00 — $1.10M — 0 $0.00 —
Lepidico  LPDNF $0.00 —
-90
$1.09M — $30.00K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Greyson  GYSN $0.00 —
0
$1.09M — $6.68K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
PharmaCom BioVet  PHMB $0.00 —
0
$1.08M — $150.00K — $0.00 — $0.00 — $1.08M — 0 $0.00 —
Hauppauge Digital  HAUP $0.02 —
0
$1.07M — $339.00 — $0.01 — $0.01 — $1.07M — 0 -$0.13 —
Cabo Drilling  CBEEF $0.00 —
0
$1.05M — $114.33K — $0.00 — $0.00 — $1.05M — 0 -$0.44 —
The Amacore  ACGI $0.00 —
0
$1.05M — $160.10K — $0.00 — $0.00 — $1.05M — 0 $0.00 —
TrackX  TKXHF $0.00 —
0
$1.05M — $100.00K — $0.00 — $0.00 — $1.05M — 0 $0.00 —
Tigrent  TIGE $0.00 —
0
$1.05M — $4.00K — $0.00 — $0.00 — $1.05M — 0 $0.00 —
Abby  ABBY $0.00 —
0
$1.03M — $10.00K — $0.00 — $0.00 — $1.03M — 0 $0.00 —
Harrison Vickers and Waterman  HVCW $0.00 —
0
$1.01M — $200.40K — $0.00 — $0.00 — $1.01M — 0 -$0.13 —
Flex-Power  FLXP $0.00 —
0
$1.01M — $300.00 — $0.00 — $0.00 — $1.01M — 0 $0.00 —
Worry Free Tea House Holdings Company  TEAH $0.00 —
0
$1.01M — $12.56K — $0.00 — $0.00 — $1.01M — 0 $0.00 —
Education Management  EDMCQ $0.00 —
0
$1.01M — $4.80K — $0.00 — $0.00 — $1.01M — 0 -$0.06 —
Scoobeez Global  SCBZ $0.00 —
0
$1.01M — $35.00K — $0.00 — $0.00 — $1.01M — 0 -$0.05 —
Suvanza Pharma, LLC  SUVZ $0.00 —
0
$1.01M — $649.00 — $0.00 — $0.00 — $1.01M — 0 $0.00 —
KAL Energy  KALG $0.00 —
0
$1.00M — $1.40K — $0.00 — $0.00 — $1.00M — 0 $0.00 —
MultiCell  MCET $0.00 —
0
$1.00M — $20.00K — $0.00 — $0.00 — $1.00M — 0 $0.00 —
KGL Resources  KOGMF $0.05 —
0
$996.04K — $2.50K — $0.02 — $0.02 — $996.04K — 0 -$0.03 —
Cal Dive  CDVIQ $0.00 —
0
$985.77K — $48.00K — $0.00 — $0.00 — $985.77K — 0 -$0.09 —
Gunther Grant  GNGR $0.00 —
0
$984.43K — $3.57M — $0.00 — $0.00 — $984.43K — 0 -$0.00 —
Affinity Gold  AFYG $0.00 —
0
$978.52K — $4.50K — $0.00 — $0.00 — $978.52K — 0 $0.00 —
Agavenny  AGNY $0.05 —
0
$978.00K — $1.06K — $0.05 — $0.05 — $978.00K — 0 -$0.04 —
Valmie Resources  VMRI $0.00 —
0
$974.00K — $500.00 — $0.00 — $0.00 — $974.00K — 0 $0.00 —
Auscan Resources  AHELF $0.24 —
0
$973.27K — $5.00K — $0.19 — $0.19 — $973.27K — 0 -$0.04 —
Simclar  SIMC $0.00 —
0
$969.80K — $200.00 — $0.00 — $0.00 — $969.80K — 0 $0.00 —
ParaFin  PFNO $0.00 —
0
$968.03K — $1.00 — $0.00 — $0.00 — $968.03K — 0 -$0.02 —
Creative Edge Nutrition  FITX $0.00 —
0
$949.60K — $223.13K — $0.00 — $0.00 — $949.60K — 0 $0.00 —
TruTrace  TTTSF $0.01 —
0
$939.07K — $1.75K — $0.00 — $0.00 — $939.07K — 0 -$0.01 —
Ember Therapeutics  EMBT $0.00 —
0
$926.88K — $3.20K — $0.00 — $0.00 — $926.88K — 0 $0.00 —
DLT Resolution  DLTI $0.01 —
0
$922.18K — $5.00K — $0.00 — $0.00 — $922.18K — 0 -$0.01 —
Targeted Microwave  TGTMF $0.00 —
0
$912.71K — $2.00K — $0.00 — $0.00 — $912.71K — 0 $0.00 —
TransCanna  TCNAF $0.00 —
0
$903.54K — $25.00 — $0.00 — $0.00 — $903.54K — 0 -$0.15 —
Sino Bioenergy  SFBE $0.00 —
0
$901.76K — $74.18K — $0.00 — $0.00 — $901.76K — 0 $0.00 —
Old Harbor Bank  OHBK $0.00 —
0
$895.15K — $250.00K — $0.00 — $0.00 — $895.15K — 0 $0.00 —
Vanadian Energy  URCFF $0.19 —
0
$888.80K — $500.00 — $0.01 — $0.01 — $888.80K — 0 -$0.03 —
American International Industries  AMIN $0.00 —
0
$887.37K — $248.00 — $0.00 — $0.00 — $887.37K — 0 $0.00 —
Blue River Resources  BRVRF $0.00 —
0
$885.76K — $34.40K — $0.00 — $0.00 — $885.76K — 0 $0.00 —
Service Team  SVTE $0.00 —
0
$885.29K — $500.00K — $0.00 — $0.00 — $885.29K — 0 $0.00 —
China Power Equipment  CPQQ $0.01 —
0
$882.12K — $10.00K — $0.00 — $0.00 — $882.12K — 0.17 $0.03 —
Naturally Splendid Enterprises  NSPDF $0.04 —
0
$881.67K — $383.00 — $0.00 — $0.00 — $881.67K — 0 -$0.06 —
Cyberfort Software  CYBF $0.00 —
0
$879.33K — $28.55K — $0.00 — $0.00 — $879.33K — 0 $0.00 —
Consolidated Eco-Systems  EXSO $0.00 —
0
$877.12K — $500.00 — $0.00 — $0.00 — $877.12K — 0 -$0.01 —
New Asia  NAHD $0.00 —
0
$874.78K — $1.38K — $0.00 — $0.00 — $874.78K — 0 $0.00 —
1st NRG  FNRC $0.00 —
0
$872.31K — $125.00K — $0.00 — $0.00 — $872.31K — 0 $0.00 —
Kunekt  KNKT $0.00 —
0
$868.00K — $1.75K — $0.00 — $0.00 — $868.00K — 0 $0.00 —
Wellstar  WLSI $0.00 —
0
$866.41K — $9.99K — $0.00 — $0.00 — $866.41K — 0 $0.00 —
Alkame  ALKM $0.00 —
0
$864.64K — $475.00K — $0.00 — $0.00 — $864.64K — 0 $0.00 —
National Waste Management  NWMH $0.00 —
0
$851.15K — $123.10K — $0.00 — $0.00 — $851.15K — 0 $0.00 —
Network 1 Financial  NTFL $0.00 —
0
$848.40K — $52.91K — $0.00 — $0.00 — $848.40K — 0 $0.00 —
Banny Cosmic  CMHZ $0.00 —
0
$846.82K — $200.00 — $0.00 — $0.00 — $846.82K — 0 $0.00 —
Gold'n Futures Mineral  GFTRF $0.00 —
0
$842.62K — $8.50K — $0.00 — $0.00 — $842.62K — 0 -$0.01 —
Absolute Health and Fitness  AHFI $0.01 —
0
$841.11K — $21.52K — $0.01 — $0.01 — $841.11K — 0 $0.00 —
American International Ventures  AIVN $0.00 —
0
$838.34K — $33.10K — $0.00 — $0.00 — $838.34K — 0 $0.00 —
Royal Mines and Minerals Corp  RYMM $0.00 —
0
$833.68K — $1.80M — $0.00 — $0.00 — $833.68K — 0 $0.00 —
James E. Wagner Cultivation  JWCAF $0.00 —
0
$832.17K — $6.40K — $0.00 — $0.00 — $832.17K — 0 -$0.31 —
Artificial Life  ALIF $0.00 —
0
$827.62K — $200.00 — $0.00 — $0.00 — $827.62K — 0 $0.00 —
Orgenesis  ORGS $0.16 —
-5.88
$827.41K — $100.00 — $0.91 — $0.91 — $827.41K — 0 -$24.46 —
APT MotoVox  MTVX $0.00 —
0
$825.91K — $29.40M — $0.00 — $0.00 — $825.91K — 0 $0.00 —
Azteca Gold  AZGFF $0.00 —
0
$823.66K — $624.00K — $0.00 — $0.00 — $823.66K — 0 $0.00 —
Hawk Systems  HWSY $0.00 —
0
$817.82K — $1.00K — $0.00 — $0.00 — $817.82K — 0 $0.00 —
Kali  KALY $0.00 —
0
$814.59K — $16.40K — $0.00 — $0.00 — $814.59K — 0 $0.00 —
Katipult Technology  KTPPF $0.00 —
0
$807.91K — $1.00K — $0.00 — $0.00 — $807.91K — 0 $0.00 —
Aurelius Minerals  AURQF $0.00 —
0
$805.18K — $66.00K — $0.00 — $0.00 — $805.18K — 0 -$0.10 —
Millennium Bankshares  MBVA $0.00 —
0
$803.47K — $150.00 — $0.00 — $0.00 — $803.47K — 0 $0.00 —
Madison  MDEX $0.00 —
0
$801.55K — $55.33K — $0.00 — $0.00 — $801.55K — 0 $0.00 —
Jaeger Resources  BDRGF $0.00 —
0
$782.67K — $1.00K — $0.00 — $0.00 — $782.67K — 0 -$0.01 —
Geospatial  GSPH $0.00 —
0
$778.92K — $10.08K — $0.00 — $0.00 — $778.92K — 0 $0.00 —
ComF5  CMFV $0.00 —
0
$778.13K — $140.00 — $0.00 — $0.00 — $778.13K — 0 $0.00 —
Kimberly Parry Organics  KPOC $0.00 —
0
$775.47K — $1.00K — $0.00 — $0.00 — $775.47K — 0 $0.00 —
Hemagen Diagnostics  HMGN $0.00 —
0
$775.01K — $50.00K — $0.02 — $0.02 — $775.01K — 0 $0.00 —
Pulse Evolution  PLFX $0.00 —
0
$774.38K — $100.00 — $0.00 — $0.00 — $774.38K — 0 $0.00 —
Encanto Potash  ENCTF $0.03 —
0
$770.74K — $4.26K — $0.03 — $0.03 — $770.74K — 0 -$0.07 —
Arrow Resources Development  ARWD $0.00 —
0
$767.54K — $350.00K — $0.00 — $0.00 — $767.54K — 0 $0.00 —
Peoplesway.com  PLWY $0.00 —
0
$756.72K — $11.00K — $0.00 — $0.00 — $756.72K — 0 $0.00 —
Tek Digitel  TEKI $0.00 —
0
$756.45K — $270.00K — $0.00 — $0.00 — $756.45K — 0 $0.00 —
Texhoma Energy  TXHE $0.00 —
0
$754.84K — $20.00K — $0.00 — $0.00 — $754.84K — 0 $0.00 —
XLMedia  XLMDF $0.02 —
0
$753.68K — $19.53K — $0.05 — $0.05 — $753.68K — 0 -$0.05 —
CaNickel Mining  CMLGF $0.02 —
0
$750.41K — $38.00K — $0.00 — $0.00 — $750.41K — 0.11 $0.17 —
Northern Uranium  NRUNF $0.08 —
0
$749.58K — $20.00K — $0.00 — $0.00 — $749.58K — 0 -$0.01 —
DAC  DAAT $0.02 —
0
$749.55K — $15.19K — $0.02 — $0.02 — $749.55K — 0 $0.00 —
Rival  RVTI $0.02 —
0
$748.58K — $45.23K — $0.02 — $0.05 — $748.58K — 0 $0.00 —
Discovery Minerals  DSCR $0.00 —
0
$743.79K — $575.75K — $0.00 — $0.00 — $743.79K — 0 -$0.02 —
USA Real Estate Holding Company  USTC $0.00 —
0
$741.75K — $200.00 — $0.00 — $0.00 — $741.75K — 0 $0.00 —
Comstock Metals  CMMMF $0.02 —
0
$740.38K — $27.00 — $0.01 — $0.01 — $740.38K — 0 $0.00 —
TRANSNATIONAL CANNABIS  TRCNF $0.00 —
0
$739.11K — $38.16K — $0.00 — $0.00 — $739.11K — 0 -$3.22 —
Curtiss Motorcycles Company  CMOT $0.01 —
0
$736.66K — $23.00 — $0.01 — $0.01 — $736.66K — 0 $0.00 —
MX Gold  MXLGF $0.03 —
0
$728.17K — $10.00K — $0.03 — $0.03 — $728.17K — 0 -$0.01 —
Mining Global  MNGG $0.00 —
0
$722.52K — $510.50K — $0.00 — $0.00 — $722.52K — 0 $0.00 —
Legend Oil and Gas  LOGL $0.00 —
0
$715.98K — $205.00K — $0.00 — $0.00 — $715.98K — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀