Страница результатов 10 - Соединенные Штаты Биржа: OTC Markets EXMKT Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (2495)

OTC Markets EXMKT (2495)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cortelco Systems Puerto Rico CPROF	$1.21 —	0	$714.84K —	$533.00 —	$1.21 —	$1.21 —	$714.84K —	0	-$1.13 —
InternetArray INAR	$0.00 —	0	$709.33K —	$250.00K —	$0.00 —	$0.00 —	$709.33K —	0	$0.00 —
GlassBridge Enterprises GLAE	$28.00 —	0	$704.76K —	$6.00 —	$28.00 —	$28.00 —	$704.76K —	0	-$151.50 —
XR Energy XREG	$0.00 —	0	$702.70K —	$50.00K —	$0.00 —	$0.00 —	$702.70K —	0	$0.00 —
China Education Resources CHNUF	$0.00 —	0	$694.94K —	$100.00K —	$0.00 —	$0.00 —	$694.94K —	0	$0.00 —
Granite City Food & Brewery GCFB	$0.00 —	0	$689.33K —	$733.00 —	$0.00 —	$0.00 —	$689.33K —	0	$0.00 —
Stans Energy HREEF	$0.00 —	0	$684.88K —	$400.00 —	$0.00 —	$0.00 —	$684.88K —	0	$0.00 —
Ceres Ventures CEVE	$0.00 —	0	$684.01K —	$115.00 —	$0.00 —	$0.00 —	$684.01K —	0	$0.00 —
Electric Car Company ELCR	$0.00 —	0	$681.58K —	$650.00K —	$0.00 —	$0.00 —	$681.58K —	0	-$0.02 —
EnSync ESNC	$0.00 —	0	$680.88K —	$110.00K —	$0.00 —	$0.00 —	$680.88K —	0	$0.00 —
RenuEn RENU	$0.00 —	0	$680.23K —	$17.33K —	$0.00 —	$0.00 —	$680.23K —	0	$0.00 —
Zenovia Digital Exchange ZDEC	$0.00 —	0	$678.72K —	$500.00 —	$0.00 —	$0.00 —	$678.72K —	0	$0.00 —
Brinx Resources BNXR	$0.00 —	0	$676.09K —	$333.00 —	$0.00 —	$0.00 —	$676.09K —	0	$0.00 —
Beamz Interactive BZIC	$0.00 —	0	$675.03K —	$34.86K —	$0.00 —	$0.00 —	$675.03K —	0	$0.00 —
Signature Devices SDVI	$0.00 —	0	$674.66K —	$2.00K —	$0.00 —	$0.00 —	$674.66K —	0	$0.00 —
Forecross FRXX	$0.00 —	0	$674.37K —	$4.00K —	$0.00 —	$0.00 —	$674.37K —	0	$0.00 —
Phosphate PHOS	$0.00 —	0	$672.80K —	$31.10K —	$0.00 —	$0.00 —	$672.80K —	0	-$0.67 —
UV Flu UVFT	$0.00 —	0	$670.82K —	$103.29K —	$0.00 —	$0.00 —	$670.82K —	0	$0.00 —
Barker Minerals BKMNF	$0.00 —	0	$670.56K —	$50.00K —	$0.00 —	$0.00 —	$670.56K —	0	$0.00 —
Ingen IGNT	$0.00 —	0	$668.58K —	$10.00K —	$0.00 —	$0.00 —	$668.58K —	0	$0.00 —
Vitamin Blue VTMB	$0.00 —	0	$661.36K —	$30.00K —	$0.00 —	$0.00 —	$661.36K —	0	$0.00 —
Legion Capital LGCP	$0.00 —	0	$660.99K —	$10.00K —	$0.03 —	$0.03 —	$660.99K —	0.21	$0.02 —
JB&ZJMY Holding Company JBZY	$0.00 —	0	$660.69K —	$47.52K —	$0.00 —	$0.00 —	$660.69K —	0	-$0.15 —
Patient Portal PPRG	$0.00 —	0	$659.87K —	$200.00 —	$0.00 —	$0.00 —	$659.87K —	0	$0.00 —
Cerro Grande Mining CEGMF	$0.00 —	0	$654.40K —	$10.50K —	$0.00 —	$0.00 —	$654.40K —	0	$0.00 —
Green Stream GSFI	$0.00 —	0	$654.18K —	$149.00K —	$0.00 —	$0.00 —	$654.18K —	0	$0.00 —
Pangolin Diamonds KGHZF	$0.00 —	0	$650.65K —	$14.36K —	$0.00 —	$0.00 —	$650.65K —	0	$0.00 —
Paradigm Medical Industries PDMI	$0.00 —	0	$649.76K —	$14.74M —	$0.00 —	$0.00 —	$649.76K —	0	-$0.01 —
Premier Power Renewable Energy PPRW	$0.00 —	0	$648.96K —	$21.73K —	$0.00 —	$0.00 —	$648.96K —	0	$0.00 —
TFN Football Network TFBN	$0.00 —	0	$648.50K —	$55.56K —	$0.00 —	$0.00 —	$648.50K —	0	$0.00 —
StageZero Life Sciences SZLSF	$0.01 —	0	$630.02K —	$300.00 —	$0.01 —	$0.01 —	$630.02K —	0	-$0.12 —
Industrial Nanotech INTK	$0.00 —	0	$629.00K —	$3.72M —	$0.00 —	$0.00 —	$629.00K —	0	-$0.01 —
Molecule EVRRF	$0.00 —	0	$626.13K —	$1.00K —	$0.00 —	$0.00 —	$626.13K —	0	-$0.03 —
BlueFire Equipment BLFR	$0.02 —	+263.24	$626.08K —	$19.31K —	$0.00 —	$0.00 —	$626.08K —	0	-$0.12 —
SUTIMCo SUTI	$0.00 —	0	$619.92K —	$1.00K —	$0.00 —	$0.00 —	$619.92K —	0	$0.00 —
Luduson G LDSN	$0.00 —	0	$619.81K —	$500.00 —	$0.00 —	$0.00 —	$619.81K —	0.055	$0.02 —
Anthera Pharmaceuticals ANTH	$0.00 —	0	$617.83K —	$23.89K —	$0.00 —	$0.00 —	$617.83K —	0	-$0.01 —
PASSUR Aerospace PSSR	$0.04 —	0	$616.97K —	$300.00 —	$0.02 —	$0.02 —	$616.97K —	0	-$1.06 —
Energold Drilling EGDFF	$0.00 —	0	$615.15K —	$10.30K —	$0.00 —	$0.00 —	$615.15K —	0	$0.00 —
Theralink THER	$0.00 —	0	$615.15K —	$110.00 —	$0.00 —	$0.00 —	$615.15K —	0	$0.00 —
Mucinno Holding MCNO	$0.00 —	0	$613.45K —	$46.86K —	$0.00 —	$0.00 —	$613.45K —	0	-$0.17 —
Broadside Enterprises BRSE	$0.00 —	0	$610.74K —	$17.20K —	$0.01 —	$0.01 —	$610.74K —	0	$0.00 —
Hawaiian Hospitality HHGI	$0.00 —	0	$607.36K —	$10.00K —	$0.00 —	$0.00 —	$607.36K —	0	$0.00 —
ICOA ICOA	$0.00 —	0	$602.51K —	$100.00K —	$0.00 —	$0.00 —	$602.51K —	0	$0.00 —
Auxico Resources Canada AUXIF	$0.01 —	0	$600.99K —	$5.00K —	$0.02 —	$0.02 —	$600.99K —	0.10	$0.06 —
OOOOO Entertainment Commerce OOOOF	$0.01 —	0	$599.86K —	$7.05K —	$0.00 —	$0.00 —	$599.86K —	0	$0.00 —
Columbine Valley Resources TRXO	$0.00 —	0	$594.64K —	$1.04K —	$0.07 —	$0.07 —	$594.64K —	0	$0.00 —
Nutrition Management Services Company NMSCA	$0.00 —	0	$589.40K —	$14.50K —	$0.00 —	$0.00 —	$589.40K —	0	$0.00 —
Dovarri DVAR	$0.00 —	0	$586.90K —	$4.00 —	$0.00 —	$0.00 —	$586.90K —	0	-$0.01 —
Ionic Brands IONKF	$0.00 —	0	$584.47K —	$333.00 —	$0.00 —	$0.00 —	$584.47K —	0	-$0.02 —
Proxim Wireless PRXM	$0.01 —	0	$583.27K —	$4.00 —	$0.01 —	$0.01 —	$583.27K —	0	-$0.16 —
Clarocity CLRYF	$0.00 —	0	$579.92K —	$100.00K —	$0.00 —	$0.00 —	$579.92K —	0	$0.00 —
Vita Mobile Systems VMSI	$0.00 —	0	$578.19K —	$1.00M —	$0.00 —	$0.00 —	$578.19K —	0	$0.00 —
Advantagewon Oil ANTGF	$0.01 —	0	$578.00K —	$10.00K —	$0.01 —	$0.01 —	$578.00K —	0	-$0.02 —
Allied Security Innovations ADSV	$0.00 —	0	$575.74K —	$183.10K —	$0.00 —	$0.00 —	$575.74K —	0	$0.00 —
Energtek EGTK	$0.00 —	0	$574.10K —	$44.00K —	$0.00 —	$0.00 —	$574.10K —	0	$0.00 —
Global Vision GVHIB	$0.00 —	0	$569.06K —	$11.00K —	$0.00 —	$0.00 —	$569.06K —	0	$0.00 —
Bettwork Industries BETW	$0.00 —	0	$569.00K —	$30.64K —	$0.00 —	$0.00 —	$569.00K —	0	-$0.09 —
Southern Arc Minerals SARMF	$0.02 —	0	$568.12K —	$350.00 —	$0.03 —	$0.03 —	$568.12K —	0	-$0.01 —
PM&E PMEA	$0.00 —	0	$559.26K —	$5.00K —	$0.00 —	$0.00 —	$559.26K —	0	$0.00 —
OncoVista Innovative Therapies OVIT	$0.00 —	0	$558.34K —	$5.65K —	$0.00 —	$0.00 —	$558.34K —	0	$0.00 —
DGTL DGTHF	$0.03 —	0	$558.23K —	$2.87K —	$0.02 —	$0.02 —	$558.23K —	0.10	$0.25 —
In Ovations INOH	$0.00 —	0	$556.21K —	$1.64M —	$0.00 —	$0.00 —	$556.21K —	0	-$2.86 —
PayChest PYCT	$0.00 —	0	$553.71K —	$4.00M —	$0.00 —	$0.00 —	$553.71K —	0	$0.00 —
FiberCore FBCE	$0.00 —	0	$551.01K —	$600.00 —	$0.00 —	$0.00 —	$551.01K —	0	-$0.01 —
Eco-Tek ETEK	$0.00 —	0	$550.48K —	$1.00M —	$0.00 —	$0.00 —	$550.48K —	0	$0.00 —
NanoTech Entertainment NTEK	$0.00 —	0	$546.59K —	$20.08K —	$0.00 —	$0.00 —	$546.59K —	0	$0.00 —
BG Medicine BGMD	$0.00 —	0	$545.97K —	$3.30K —	$0.00 —	$0.00 —	$545.97K —	0	$0.00 —
Koala KARE	$0.00 —	0	$542.27K —	$100.00 —	$0.00 —	$0.00 —	$542.27K —	0	$0.00 —
South American Gold SAGD	$0.00 —	0	$541.88K —	$16.00K —	$0.00 —	$0.00 —	$541.88K —	0	$0.00 —
Technology Solutions Company TSCC	$0.00 —	0	$538.84K —	$4.54K —	$0.00 —	$0.00 —	$538.84K —	0	$0.00 —
Octagon 88 Resources OCTX	$0.00 —	0	$538.65K —	$60.15K —	$0.00 —	$0.00 —	$538.65K —	0	$0.00 —
Sky Petroleum SKPI	$0.00 —	0	$535.74K —	$164.00 —	$0.00 —	$0.00 —	$535.74K —	0	$0.00 —
Indigenous Bloom Hemp VRTHF	$0.00 —	0	$535.45K —	$448.00 —	$0.00 —	$0.00 —	$535.45K —	0	-$0.03 —
Golden Phoenix Minerals GPXM	$0.00 —	0	$534.99K —	$100.00K —	$0.00 —	$0.00 —	$534.99K —	0	$0.00 —
Cal Bay CBYI	$0.00 —	0	$534.17K —	$600.00K —	$0.00 —	$0.00 —	$534.17K —	0	-$1.04 —
Greensmart GREN	$0.00 —	0	$532.11K —	$5.00K —	$0.00 —	$0.00 —	$532.11K —	0	$0.00 —
Xenonics XNNHQ	$0.00 —	0	$529.22K —	$50.50K —	$0.00 —	$0.00 —	$529.22K —	0	-$0.01 —
Connexus CNXS	$0.00 —	0	$527.55K —	$554.00K —	$0.00 —	$0.00 —	$527.55K —	0	$0.00 —
Mapath Capital IVFZF	$0.02 —	0	$522.49K —	$1.00 —	$0.00 —	$0.00 —	$522.49K —	0	$0.00 —
Solanbridge SLNX	$0.00 —	0	$522.13K —	$1.33M —	$0.00 —	$0.00 —	$522.13K —	0	$0.00 —
Zoompass ZPAS	$0.00 —	0	$521.59K —	$150.00 —	$0.00 —	$0.00 —	$521.59K —	0	$0.00 —
Carbon Energy CRBO	$0.25 —	0	$519.05K —	$3.41K —	$0.20 —	$0.20 —	$519.05K —	0	-$497.00 —
The PMI PMIR	$0.25 —	0	$518.61K —	$15.00 —	$3.28 —	$3.28 —	$518.61K —	0	-$4.50 —
FutureWorld FWDG	$0.00 —	0	$518.51K —	$70.00 —	$0.00 —	$0.00 —	$518.51K —	0	$0.00 —
Mednow MDNWF	$0.02 —	0	$517.29K —	$7.50K —	$0.00 —	$0.00 —	$517.29K —	0	-$0.89 —
ONE Bio ONBI	$0.00 —	0	$516.71K —	$5.76K —	$0.00 —	$0.00 —	$516.71K —	0	$0.00 —
Candlewood Hotel Company CNDL	$0.00 —	0	$514.42K —	$1.28K —	$0.00 —	$0.00 —	$514.42K —	0	-$0.01 —
Zinc One Resources ZZZOF	$0.09 —	0	$511.62K —	$6.00 —	$0.16 —	$0.16 —	$511.62K —	0	-$0.03 —
CannLabs CANL	$0.00 —	0	$509.48K —	$100.00 —	$0.00 —	$0.00 —	$509.48K —	0	$0.00 —
Boosh Plant-Based Brands VGGIF	$0.00 —	0	$507.37K —	$15.00K —	$0.00 —	$0.00 —	$507.37K —	0	-$0.10 —
Global Entertainment GBHL	$0.00 —	0	$505.33K —	$1.30M —	$0.00 —	$0.00 —	$505.33K —	0	$0.00 —
RBID.com RBDC	$0.00 —	0	$505.23K —	$100.00K —	$0.00 —	$0.00 —	$505.23K —	0	$0.00 —
Great Western Minerals GWMGF	$0.00 —	0	$502.49K —	$600.00 —	$0.00 —	$0.00 —	$502.49K —	0	$0.00 —
Bekem Metals BKMM	$0.00 —	0	$499.92K —	$160.00K —	$0.00 —	$0.00 —	$499.92K —	0	$0.00 —
Clarent CLRN	$0.00 —	0	$492.02K —	$300.00 —	$0.00 —	$0.00 —	$492.02K —	0	$0.00 —
Standard Energy STDE	$0.00 —	0	$489.61K —	$42.49K —	$0.00 —	$0.00 —	$489.61K —	0	$0.00 —
Nacel Energy NCEN	$0.00 —	0	$488.19K —	$54.10K —	$0.00 —	$0.00 —	$488.19K —	0	$0.00 —
Border Petroleum BOPFF	$0.00 —	0	$487.23K —	$400.00 —	$0.00 —	$0.00 —	$487.23K —	0	-$0.01 —
Quick-Med QMDT	$0.00 —	0	$485.50K —	$135.00K —	$0.00 —	$0.00 —	$485.50K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}