Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (222)
- {{country.name}}
- Все страны
- Соединенные Штаты (222)
NYSE (222)
Цикличные компании (222)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (8)
- Автозапчасти (18)
- Транспортные средства для отдыха (7)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (18)
- Текстильное производство (3)
- Производство одежды (14)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (15)
- Персональные услуги (6)
- Рестораны (15)
- Розничная торговля одеждой (16)
- Универмаги (3)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (4)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (19)
- Азартные игры (3)
- Досуг (7)
- Жилье (6)
- Курорты и казино (8)
- Туристические услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acushnet GOLF | $82.45 — |
+0.62
|
$4.84B — | $157.10K — | $81.04 — | $82.90 — | $4.84B — | 22.34 | $3.69 — | ||
| Meritage Homes MTH | $66.58 — |
-2.48
|
$4.74B — | $688.86K — | $65.68 — | $67.42 — | $4.74B — | 8.88 | $7.49 — | ||
| American Eagle Outfitters AEO | $27.84 — |
+1.09
|
$4.72B — | $6.56M — | $27.17 — | $28.15 — | $4.72B — | 24.63 | $1.13 — | ||
| Travel + Leisure TNL | $72.06 — |
+0.88
|
$4.68B — | $385.85K — | $71.12 — | $72.33 — | $4.68B — | 11.93 | $6.04 — | ||
| Asbury Automotive ABG | $236.90 — |
+0.33
|
$4.66B — | $152.23K — | $233.94 — | $238.16 — | $4.66B — | 8.31 | $28.50 — | ||
| Graphic Packaging Holding Company GPK | $15.43 — |
0
|
$4.57B — | $5.33M — | $15.34 — | $15.85 — | $4.57B — | 9.13 | $1.69 — | ||
| Victoria's Secret & VSCO | $56.70 — |
+3.98
|
$4.55B — | $2.42M — | $54.41 — | $56.95 — | $4.55B — | 26.61 | $2.13 — | ||
| Choice Hotels CHH | $96.96 — |
+2.1
|
$4.49B — | $1.27M — | $94.78 — | $97.47 — | $4.49B — | 11.95 | $8.11 — | ||
| Rush Street Interactive RSI | $19.50 — |
-2.26
|
$4.47B — | $1.74M — | $19.34 — | $20.55 — | $4.47B — | 75.00 | $0.26 — | ||
| Silgan SLGN | $40.85 — |
-0.83
|
$4.37B — | $1.11M — | $40.82 — | $41.23 — | $4.37B — | 13.89 | $2.94 — | ||
| Sonoco Products Company SON | $43.31 — |
-0.09
|
$4.27B — | $993.68K — | $43.15 — | $43.76 — | $4.27B — | 23.41 | $1.85 — | ||
| Whirlpool WHR | $73.58 — |
-4.39
|
$4.13B — | $1.95M — | $73.51 — | $77.00 — | $4.13B — | 0 | -$3.39 — | ||
| Bath & Body Works BBWI | $19.79 — |
+0.87
|
$4.08B — | $4.48M — | $19.50 — | $19.95 — | $4.08B — | 6.12 | $3.23 — | ||
| Hilton Grand Vacations HGV | $45.34 — |
+1.61
|
$4.00B — | $597.39K — | $44.52 — | $45.72 — | $4.00B — | 82.43 | $0.55 — | ||
| Greif GEF | $68.71 — |
-2.28
|
$3.98B — | $625.45K — | $68.62 — | $70.35 — | $3.98B — | 28.39 | $2.42 — | ||
| Polaris PII | $69.57 — |
-0.24
|
$3.91B — | $751.91K — | $69.22 — | $70.79 — | $3.91B — | 0 | -$2.65 — | ||
| Valvoline VVV | $29.55 — |
-2.86
|
$3.76B — | $2.76M — | $29.42 — | $30.32 — | $3.76B — | 17.69 | $1.67 — | ||
| KB Home KBH | $57.39 — |
-8.54
|
$3.72B — | $3.60M — | $56.74 — | $59.62 — | $3.72B — | 8.07 | $7.11 — | ||
| Shake Shack SHAK | $85.71 — |
-0.76
|
$3.66B — | $1.11M — | $85.02 — | $86.98 — | $3.66B — | 84.02 | $1.02 — | ||
| YETI YETI | $44.57 — |
+1.39
|
$3.62B — | $3.34M — | $43.66 — | $44.59 — | $3.62B — | 23.21 | $1.92 — | ||
| Kontoor Brands KTB | $64.11 — |
+0.42
|
$3.56B — | $523.36K — | $62.68 — | $64.11 — | $3.56B — | 16.52 | $3.88 — | ||
| Signet Jewelers SIG | $83.33 — |
+0.39
|
$3.41B — | $598.80K — | $81.35 — | $83.99 — | $3.41B — | 25.09 | $3.32 — | ||
| PVH PVH | $70.60 — |
-0.61
|
$3.40B — | $773.60K — | $69.83 — | $71.13 — | $3.40B — | 10.79 | $6.54 — | ||
| M/I Homes MHO | $127.65 — |
-4.02
|
$3.37B — | $654.12K — | $126.69 — | $130.79 — | $3.37B — | 7.49 | $17.04 — | ||
| Greif, Inc. GEF-B | $73.58 — |
-2.17
|
$3.35B — | $18.88K — | $73.52 — | $74.63 — | $3.35B — | 20.26 | $3.63 — | ||
| OPENLANE KAR | $30.55 — |
+2.9
|
$3.25B — | $815.52K — | $29.69 — | $30.67 — | $3.25B — | 35.11 | $0.87 — | ||
| RH RH | $170.98 — |
-0.96
|
$3.21B — | $752.92K — | $168.04 — | $174.30 — | $3.21B — | 30.97 | $5.52 — | ||
| Dana Incorporated DAN | $23.73 — |
+0.55
|
$3.11B — | $2.13M — | $23.40 — | $23.92 — | $3.11B — | 53.93 | $0.44 — | ||
| Capri CPRI | $25.25 — |
-0.55
|
$3.01B — | $1.41M — | $25.05 — | $25.77 — | $3.01B — | 0 | -$10.21 — | ||
| LCI Industries LCII | $123.66 — |
+1.44
|
$3.00B — | $138.29K — | $121.96 — | $125.00 — | $3.00B — | 17.27 | $7.16 — | ||
| The Buckle BKE | $56.16 — |
-0.3
|
$2.87B — | $477.82K — | $55.19 — | $56.42 — | $2.87B — | 13.73 | $4.09 — | ||
| Tri Pointe Homes TPH | $32.08 — |
-2.73
|
$2.81B — | $741.89K — | $31.98 — | $32.59 — | $2.81B — | 9.46 | $3.39 — | ||
| Green Brick Partners GRBK | $64.08 — |
-1.97
|
$2.79B — | $223.28K — | $63.50 — | $64.75 — | $2.79B — | 8.40 | $7.62 — | ||
| Ermenegildo Zegna ZGN | $10.62 — |
+2.41
|
$2.70B — | $941.83K — | $10.26 — | $10.63 — | $2.70B — | 24.69 | $0.43 — | ||
| Kohl's KSS | $23.20 — |
+2.34
|
$2.60B — | $6.58M — | $22.25 — | $23.26 — | $2.60B — | 13.41 | $1.73 — | ||
| Harley-Davidson HOG | $21.25 — |
+0.05
|
$2.58B — | $4.52M — | $21.06 — | $21.51 — | $2.58B — | 5.05 | $4.20 — | ||
| Madison Square Garden Entertainment MSGE | $52.62 — |
+1.37
|
$2.49B — | $182.96K — | $52.00 — | $52.66 — | $2.49B — | 74.11 | $0.71 — | ||
| Ardagh Metal Packaging AMBP | $4.06 — |
-3.79
|
$2.43B — | $1.48M — | $4.04 — | $4.21 — | $2.43B — | 0 | -$0.01 — | ||
| Advance Auto Parts AAP | $40.40 — |
-2.08
|
$2.42B — | $2.31M — | $40.38 — | $41.26 — | $2.42B — | 0 | -$10.22 — | ||
| O-I Glass OI | $14.65 — |
-2.27
|
$2.26B — | $2.74M — | $14.63 — | $15.07 — | $2.26B — | 0 | -$0.94 — | ||
| Sonic Automotive SAH | $63.59 — |
+0.14
|
$2.17B — | $133.25K — | $62.83 — | $63.86 — | $2.17B — | 17.09 | $3.72 — | ||
| Revolve RVLV | $28.99 — |
+2.15
|
$2.07B — | $1.04M — | $28.03 — | $29.03 — | $2.07B — | 37.64 | $0.77 — | ||
| Marriott Vacations Worldwide VAC | $57.76 — |
+0.14
|
$2.00B — | $601.40K — | $56.86 — | $58.29 — | $2.00B — | 12.63 | $4.57 — | ||
| FIGS FIGS | $12.14 — |
+3.5
|
$2.00B — | $3.28M — | $11.67 — | $12.16 — | $2.00B — | 110.36 | $0.11 — | ||
| HNI HNI | $42.10 — |
-2.09
|
$1.93B — | $2.27M — | $41.72 — | $43.21 — | $1.93B — | 14.12 | $2.98 — | ||
| Under Armour, Inc. UAA | $4.53 — |
-0.22
|
$1.92B — | $11.44M — | $4.44 — | $4.58 — | $1.92B — | 0 | -$0.21 — | ||
| Under Armour UA | $4.32 — |
-0.92
|
$1.89B — | $6.76M — | $4.24 — | $4.38 — | $1.89B — | 0 | -$0.21 — | ||
| Dream Finders Homes DFH | $17.90 — |
-2.93
|
$1.66B — | $441.55K — | $17.61 — | $18.15 — | $1.66B — | 6.30 | $2.84 — | ||
| La-Z-Boy Incorporated LZB | $39.39 — |
+0.77
|
$1.62B — | $480.00K — | $38.68 — | $39.41 — | $1.62B — | 18.23 | $2.16 — | ||
| Adient ADNT | $19.58 — |
+1.19
|
$1.59B — | $677.35K — | $19.26 — | $19.69 — | $1.59B — | 0 | -$3.39 — | ||
| Jumia Technologies AG JMIA | $12.91 — |
-0.46
|
$1.58B — | $3.16M — | $12.74 — | $13.39 — | $1.58B — | 0 | -$0.67 — | ||
| Arcos Dorados ARCO | $7.20 — |
-0.69
|
$1.52B — | $679.80K — | $7.17 — | $7.28 — | $1.52B — | 6.15 | $1.17 — | ||
| Leggett & Platt, Incorporated LEG | $11.14 — |
-1.42
|
$1.51B — | $994.34K — | $11.07 — | $11.26 — | $1.51B — | 6.91 | $1.61 — | ||
| Wolverine World Wide WWW | $18.30 — |
-2.14
|
$1.50B — | $1.23M — | $18.05 — | $18.76 — | $1.50B — | 17.10 | $1.07 — | ||
| Sally Beauty SBH | $15.26 — |
+0.73
|
$1.50B — | $1.19M — | $15.04 — | $15.39 — | $1.50B — | 8.07 | $1.89 — | ||
| Albany AIN | $50.46 — |
0
|
$1.49B — | $856.54K — | $49.96 — | $50.80 — | $1.49B — | 0 | -$1.81 — | ||
| Six Flags Entertainment FUN | $14.08 — |
-1.47
|
$1.43B — | $2.05M — | $14.06 — | $14.43 — | $1.43B — | 0 | -$18.69 — | ||
| ACV Auctions ACVA | $7.80 — |
-1.64
|
$1.42B — | $1.57M — | $7.72 — | $7.94 — | $1.42B — | 0 | -$0.42 — | ||
| Canada Goose GOOS | $12.87 — |
-0.85
|
$1.25B — | $1.17M — | $12.70 — | $13.12 — | $1.25B — | 67.73 | $0.19 — | ||
| Winnebago Industries WGO | $43.73 — |
+8.43
|
$1.23B — | $1.57M — | $42.78 — | $47.66 — | $1.23B — | 48.05 | $0.91 — | ||
| ATRenew RERE | $5.34 — |
-1.66
|
$1.19B — | $2.76M — | $5.27 — | $5.52 — | $1.19B — | 33.37 | $0.16 — | ||
| Carter's CRI | $31.96 — |
-1.63
|
$1.16B — | $694.46K — | $31.52 — | $32.75 — | $1.16B — | 12.99 | $2.46 — | ||
| Biglari Holdings Inc. BH-A | $1,751.93 — |
+3.01
|
$1.11B — | $25.90K — | $1,699.20 — | $1,751.93 — | $1.11B — | 163.57 | $10.71 — | ||
| Biglari BH | $349.24 — |
+2.55
|
$1.08B — | $54.88K — | $340.66 — | $352.20 — | $1.08B — | 162.43 | $2.15 — | ||
| Accel Entertainment ACEL | $11.16 — |
+0.72
|
$940.72M — | $377.69K — | $11.05 — | $11.21 — | $940.72M — | 22.32 | $0.50 — | ||
| Guess? GES | $16.75 — |
-0.3
|
$873.54M — | $176.48K — | $16.75 — | $16.80 — | $873.54M — | 14.43 | $1.16 — | ||
| Bally's BALY | $17.63 — |
-1.29
|
$866.73M — | $121.37K — | $17.63 — | $18.25 — | $866.73M — | 0 | -$18.66 — | ||
| Cannae CNNE | $16.10 — |
+0.75
|
$843.30M — | $594.97K — | $15.91 — | $16.15 — | $843.30M — | 0 | -$6.57 — | ||
| Standard Motor Products SMP | $38.10 — |
-2.11
|
$838.17M — | $150.97K — | $37.81 — | $38.97 — | $838.17M — | 12.41 | $3.07 — | ||
| Sweetgreen, Inc. SG | $6.85 — |
-2.97
|
$810.86M — | $2.99M — | $6.82 — | $7.23 — | $810.86M — | 0 | -$0.97 — | ||
| Cars.com CARS | $12.90 — |
-4.44
|
$792.65M — | $1.07M — | $12.76 — | $13.43 — | $792.65M — | 28.04 | $0.46 — | ||
| American Axle & Manufacturing AXL | $6.63 — |
-1.04
|
$786.96M — | $1.79M — | $6.63 — | $6.82 — | $786.96M — | 19.50 | $0.34 — | ||
| Douglas Dynamics PLOW | $33.69 — |
-0.35
|
$776.25M — | $101.21K — | $33.45 — | $33.94 — | $776.25M — | 19.36 | $1.74 — | ||
| Myers Industries MYE | $19.34 — |
-0.57
|
$723.50M — | $188.69K — | $19.20 — | $19.59 — | $723.50M — | 26.13 | $0.74 — | ||
| Build-A-Bear Workshop BBW | $54.25 — |
+0.91
|
$712.09M — | $484.27K — | $53.01 — | $54.84 — | $712.09M — | 12.52 | $4.33 — | ||
| SES AI Corporation SES | $1.93 — |
+0.52
|
$704.59M — | $5.81M — | $1.90 — | $1.98 — | $704.59M — | 0 | -$0.28 — | ||
| Carriage Services CSV | $43.26 — |
-0.8
|
$681.14M — | $71.37K — | $42.81 — | $43.87 — | $681.14M — | 14.00 | $3.09 — | ||
| Camping World CWH | $10.00 — |
+1.11
|
$628.20M — | $3.80M — | $9.80 — | $10.27 — | $628.20M — | 0 | -$1.00 — | ||
| Beazer Homes USA BZH | $20.96 — |
-2.65
|
$623.77M — | $515.98K — | $20.72 — | $21.39 — | $623.77M — | 13.78 | $1.52 — | ||
| Cooper-Standard CPS | $34.81 — |
+0.14
|
$613.94M — | $78.32K — | $34.52 — | $35.62 — | $613.94M — | 18.51 | $1.88 — | ||
| Hovnanian Enterprises HOV | $103.04 — |
-2.82
|
$612.10M — | $84.16K — | $99.90 — | $105.45 — | $612.10M — | 13.86 | $7.43 — | ||
| Ethan Allen Interiors ETD | $23.59 — |
-1.91
|
$600.28M — | $212.56K — | $23.45 — | $23.99 — | $600.28M — | 12.75 | $1.85 — | ||
| Studio City MSC | $3.01 — |
+0.34
|
$579.71M — | $7.85K — | $3.01 — | $3.01 — | $579.71M — | 0 | -$0.34 — | ||
| MarineMax HZO | $24.73 — |
+0.08
|
$540.83M — | $190.35K — | $24.64 — | $25.36 — | $540.83M — | 0 | -$1.43 — | ||
| Oxford Industries OXM | $36.32 — |
-2.13
|
$540.35M — | $327.22K — | $35.76 — | $37.31 — | $540.35M — | 0 | -$0.26 — | ||
| Cango CANG | $1.55 — |
+17.42
|
$536.84M — | $2.00M — | $1.33 — | $1.55 — | $536.84M — | 0 | -$1.81 — | ||
| Dine Brands Global DIN | $34.35 — |
-0.43
|
$528.28M — | $300.77K — | $33.88 — | $34.67 — | $528.28M — | 15.33 | $2.24 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $13.79 — |
-0.14
|
$514.60M — | $17.88K — | $13.78 — | $14.00 — | $514.60M — | 29.97 | $0.46 — | ||
| Holley HLLY | $4.18 — |
+1.21
|
$503.69M — | $844.01K — | $4.07 — | $4.22 — | $503.69M — | 0 | -$0.21 — | ||
| Movado MOV | $21.06 — |
-4.05
|
$466.23M — | $184.52K — | $20.84 — | $21.92 — | $466.23M — | 21.71 | $0.97 — | ||
| Ranpak Holdings Corp. PACK | $5.44 — |
-2.68
|
$459.00M — | $235.10K — | $5.42 — | $5.61 — | $459.00M — | 0 | -$0.47 — | ||
| Caleres CAL | $13.18 — |
-0.9
|
$446.74M — | $1.01M — | $12.96 — | $13.32 — | $446.74M — | 20.59 | $0.64 — | ||
| Miller Industries MLR | $37.20 — |
-2.31
|
$426.24M — | $59.04K — | $37.13 — | $38.01 — | $426.24M — | 14.41 | $2.58 — | ||
| Bed Bath & Beyond BBBY | $6.02 — |
-2.43
|
$414.47M — | $1.18M — | $5.99 — | $6.21 — | $414.47M — | 0 | -$2.79 — | ||
| Haverty Furniture Companies HVT | $24.28 — |
-3.31
|
$394.96M — | $74.04K — | $24.23 — | $25.01 — | $394.96M — | 20.75 | $1.17 — | ||
| Designer Brands DBI | $7.63 — |
-3.42
|
$378.72M — | $931.84K — | $7.52 — | $7.92 — | $378.72M — | 0 | -$0.46 — | ||
| Xponential Fitness XPOF | $7.70 — |
+1.58
|
$376.58M — | $270.98K — | $7.56 — | $7.84 — | $376.58M — | 0 | -$1.67 — | ||
| Kingsway Financial Services KFS | $12.80 — |
+1.19
|
$366.24M — | $68.15K — | $12.61 — | $12.80 — | $366.24M — | 0 | -$0.43 — | ||
| Marine Products MPX | $9.11 — |
+1.22
|
$318.84M — | $51.80K — | $8.91 — | $9.11 — | $318.84M — | 23.97 | $0.38 — | ||
| Barnes & Noble Education BNED | $8.58 — |
-1.72
|
$292.18M — | $272.07K — | $8.56 — | $8.87 — | $292.18M — | 0 | -$12.09 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}