Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (220)
- {{country.name}}
- Все страны
- Соединенные Штаты (220)
NYSE (220)
Цикличные компании (220)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (12)
- Автопроизводители (9)
- Автозапчасти (21)
- Транспортные средства для отдыха (7)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (18)
- Текстильное производство (3)
- Производство одежды (14)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (15)
- Персональные услуги (6)
- Рестораны (16)
- Розничная торговля одеждой (16)
- Универмаги (3)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (4)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (15)
- Азартные игры (3)
- Досуг (6)
- Жилье (7)
- Курорты и казино (8)
- Туристические услуги (5)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Champion Homes
SKY
US
|
$82.97 — |
+4.8
|
$4.55B — | $510.10K — | $79.35 — | $83.02 — | $4.55B — | 21.66 | $3.83 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
QuantumScape
QS
US
|
$6.91 — |
+4.22
|
$4.25B — | $27.77M — | $6.62 — | $7.04 — | $4.25B — | 0 | -$0.71 — | ||
|
Greif
GEF
US
|
$72.09 — |
+0.64
|
$4.10B — | $126.84K — | $71.67 — | $72.74 — | $4.10B — | 29.54 | $2.44 — | ||
Planet Fitness
PLNT
US
|
$51.38 — |
-0.6
|
$4.08B — | $1.22M — | $50.22 — | $51.71 — | $4.08B — | 18.68 | $2.75 — | ||
|
Bath & Body Works
BBWI
US
|
$19.93 — |
+2.78
|
$4.02B — | $4.15M — | $19.15 — | $20.18 — | $4.02B — | 5.50 | $3.62 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
Abercrombie & Fitch
ANF
US
|
$89.23 — |
+2.7
|
$3.96B — | $633.46K — | $85.92 — | $89.84 — | $3.96B — | 8.40 | $10.62 — | ||
Hilton Grand Vacations
HGV
US
|
$50.38 — |
+2.63
|
$3.96B — | $679.18K — | $48.66 — | $50.49 — | $3.96B — | 26.51 | $1.90 — | ||
|
Asbury Automotive
ABG
US
|
$211.73 — |
+3.41
|
$3.94B — | $136.57K — | $203.65 — | $215.46 — | $3.94B — | 7.23 | $29.26 — | ||
Bright Horizons Family
BFAM
US
|
$74.43 — |
-0.88
|
$3.92B — | $964.10K — | $73.77 — | $75.68 — | $3.92B — | 22.62 | $3.29 — | ||
THOR Industries
THO
US
|
$73.24 — |
+1.27
|
$3.81B — | $723.62K — | $71.67 — | $74.21 — | $3.81B — | 14.64 | $5.00 — | ||
M/I Homes
MHO
US
|
$146.87 — |
+0.58
|
$3.78B — | $181.07K — | $145.67 — | $148.26 — | $3.78B — | 10.97 | $13.38 — | ||
Polaris
PII
US
|
$65.83 — |
+0.27
|
$3.74B — | $554.38K — | $65.65 — | $67.73 — | $3.74B — | 0 | -$7.86 — | ||
YETI
YETI
US
|
$49.34 — |
+3.35
|
$3.74B — | $690.63K — | $47.35 — | $49.75 — | $3.74B — | 24.30 | $2.03 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$13.57 — |
+1.57
|
$3.64B — | $659.27K — | $13.41 — | $14.13 — | $3.64B — | 31.55 | $0.43 — | ||
Group 1 Automotive
GPI
US
|
$302.96 — |
+2.82
|
$3.60B — | $74.38K — | $292.00 — | $303.40 — | $3.60B — | 11.19 | $27.05 — | ||
PVH
PVH
US
|
$77.29 — |
+2.15
|
$3.56B — | $605.46K — | $74.66 — | $77.74 — | $3.56B — | 23.42 | $3.30 — | ||
KB Home
KBH
US
|
$56.71 — |
+0.64
|
$3.48B — | $548.03K — | $56.20 — | $57.43 — | $3.48B — | 13.73 | $4.13 — | ||
MINISO Group Holding
MNSO
US
|
$11.47 — |
-2.88
|
$3.42B — | $599.57K — | $11.40 — | $11.56 — | $3.42B — | 12.07 | $0.95 — | ||
Marriott Vacations Worldwide
VAC
US
|
$98.81 — |
+4.99
|
$3.39B — | $342.46K — | $94.27 — | $100.20 — | $3.39B — | 0 | -$10.29 — | ||
|
Greif, Inc.
GEF-B
US
|
$87.92 — |
-1.1
|
$3.33B — | $30.35K — | $87.64 — | $89.16 — | $3.33B — | 24.22 | $3.63 — | ||
|
Advance Auto Parts
AAP
US
|
$55.00 — |
-0.16
|
$3.32B — | $923.12K — | $54.35 — | $55.69 — | $3.32B — | 49.10 | $1.12 — | ||
Signet Jewelers
SIG
US
|
$83.53 — |
+2.54
|
$3.29B — | $302.46K — | $81.09 — | $83.74 — | $3.29B — | 11.50 | $7.26 — | ||
RH
RH
US
|
$168.33 — |
+3.53
|
$3.19B — | $758.63K — | $157.81 — | $170.91 — | $3.19B — | 31.34 | $5.37 — | ||
|
Green Brick Partners
GRBK
US
|
$73.36 — |
+1.93
|
$3.17B — | $156.60K — | $71.92 — | $74.02 — | $3.17B — | 10.60 | $6.92 — | ||
|
Sonic Automotive
SAH
US
|
$95.31 — |
+8.29
|
$3.01B — | $395.95K — | $88.85 — | $96.62 — | $3.01B — | 27.78 | $3.43 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.15 — |
+0.2
|
$3.00B — | $3.37M — | $9.98 — | $10.26 — | $3.00B — | 11.03 | $0.92 — | ||
|
Dana Incorporated
DAN
US
|
$26.39 — |
+3.17
|
$2.84B — | $889.76K — | $25.70 — | $26.57 — | $2.84B — | 0 | -$0.56 — | ||
|
Under Armour, Inc.
UAA
US
|
$6.59 — |
+1.85
|
$2.81B — | $4.58M — | $6.46 — | $6.70 — | $2.81B — | 0 | -$1.18 — | ||
|
HNI
HNI
US
|
$39.02 — |
+0.98
|
$2.81B — | $316.39K — | $38.32 — | $39.81 — | $2.81B — | 144.51 | $0.27 — | ||
American Eagle Outfitters
AEO
US
|
$16.68 — |
+2.21
|
$2.80B — | $2.71M — | $16.23 — | $16.80 — | $2.80B — | 10.29 | $1.62 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.63 — |
+2.21
|
$2.77B — | $1.21M — | $4.45 — | $4.66 — | $2.77B — | 0 | -$0.01 — | ||
|
Under Armour
UA
US
|
$6.45 — |
+2.06
|
$2.75B — | $1.51M — | $6.30 — | $6.54 — | $2.75B — | 0 | -$1.18 — | ||
Harley-Davidson
HOG
US
|
$24.85 — |
-2.01
|
$2.62B — | $1.13M — | $24.77 — | $25.53 — | $2.62B — | 13.14 | $1.89 — | ||
|
LCI Industries
LCII
US
|
$101.88 — |
+1.31
|
$2.48B — | $390.68K — | $101.04 — | $103.69 — | $2.48B — | 12.33 | $8.26 — | ||
|
Whirlpool
WHR
US
|
$37.86 — |
+0.5
|
$2.45B — | $1.47M — | $36.94 — | $38.25 — | $2.45B — | 12.83 | $2.95 — | ||
Shake Shack
SHAK
US
|
$56.32 — |
+3.8
|
$2.41B — | $2.21M — | $54.06 — | $57.48 — | $2.41B — | 55.21 | $1.02 — | ||
The Buckle
BKE
US
|
$41.58 — |
+0.29
|
$2.14B — | $480.18K — | $40.73 — | $41.63 — | $2.14B — | 9.51 | $4.37 — | ||
Capri
CPRI
US
|
$18.08 — |
+1.01
|
$2.08B — | $2.36M — | $17.50 — | $18.52 — | $2.08B — | 27.39 | $0.66 — | ||
|
Albany
AIN
US
|
$72.88 — |
+2.2
|
$2.07B — | $179.14K — | $71.20 — | $73.03 — | $2.07B — | 0 | -$2.00 — | ||
|
Six Flags Entertainment
FUN
US
|
$18.65 — |
-0.05
|
$1.91B — | $1.20M — | $18.49 — | $19.06 — | $1.91B — | 0 | -$16.32 — | ||
|
Kohl's
KSS
US
|
$16.31 — |
+2.64
|
$1.85B — | $3.10M — | $15.89 — | $16.62 — | $1.85B — | 6.68 | $2.44 — | ||
|
China Yuchai
CYD
US
|
$47.07 — |
-0.02
|
$1.77B — | $190.06K — | $46.51 — | $48.01 — | $1.77B — | 22.41 | $2.10 — | ||
|
Arcos Dorados
ARCO
US
|
$8.28 — |
+1.22
|
$1.74B — | $3.25M — | $8.11 — | $8.35 — | $1.74B — | 7.39 | $1.12 — | ||
FIGS
FIGS
US
|
$10.33 — |
+0.58
|
$1.73B — | $2.11M — | $10.02 — | $10.40 — | $1.73B — | 46.95 | $0.22 — | ||
Revolve
RVLV
US
|
$23.13 — |
+4.28
|
$1.66B — | $485.05K — | $22.01 — | $23.21 — | $1.66B — | 24.60 | $0.94 — | ||
La-Z-Boy Incorporated
LZB
US
|
$39.31 — |
+2.32
|
$1.57B — | $504.41K — | $38.21 — | $39.65 — | $1.57B — | 15.53 | $2.53 — | ||
Adient
ADNT
US
|
$19.49 — |
+5.24
|
$1.53B — | $1.03M — | $18.60 — | $19.77 — | $1.53B — | 28.66 | $0.68 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.16 — |
+0.45
|
$1.52B — | $1.93M — | $11.12 — | $11.33 — | $1.52B — | 6.88 | $1.62 — | ||
Carter's
CRI
US
|
$39.04 — |
+2.98
|
$1.44B — | $574.05K — | $37.46 — | $39.63 — | $1.44B — | 15.25 | $2.56 — | ||
Dream Finders Homes
DFH
US
|
$15.61 — |
-0.26
|
$1.43B — | $387.13K — | $15.33 — | $15.86 — | $1.43B — | 9.12 | $1.71 — | ||
|
O-I Glass
OI
US
|
$9.30 — |
-2.31
|
$1.43B — | $1.29M — | $9.20 — | $9.46 — | $1.43B — | 0 | -$1.19 — | ||
|
Wolverine World Wide
WWW
US
|
$17.36 — |
+3.64
|
$1.42B — | $691.14K — | $16.72 — | $17.37 — | $1.42B — | 13.66 | $1.27 — | ||
|
Sally Beauty
SBH
US
|
$14.70 — |
+2.73
|
$1.40B — | $991.65K — | $14.29 — | $14.81 — | $1.40B — | 7.90 | $1.86 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$2,051.50 — |
+0.81
|
$1.29B — | $21.44K — | $2,013.41 — | $2,136.59 — | $1.29B — | 0 | -$73.26 — | ||
Biglari
BH
US
|
$394.70 — |
-2.24
|
$1.24B — | $59.14K — | $391.22 — | $410.59 — | $1.24B — | 0 | -$14.66 — | ||
|
ACV Auctions
ACVA
US
|
$6.92 — |
-1
|
$1.21B — | $2.18M — | $6.80 — | $7.00 — | $1.21B — | 0 | -$0.36 — | ||
Myers Industries
MYE
US
|
$30.45 — |
-0.88
|
$1.14B — | $279.66K — | $30.43 — | $31.41 — | $1.14B — | 27.68 | $1.10 — | ||
Accel Entertainment
ACEL
US
|
$12.50 — |
+0.48
|
$1.02B — | $156.56K — | $12.17 — | $12.50 — | $1.02B — | 20.83 | $0.60 — | ||
|
Douglas Dynamics
PLOW
US
|
$43.11 — |
-0.25
|
$996.93M — | $130.04K — | $42.95 — | $43.74 — | $996.93M — | 19.41 | $2.22 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.07 — |
+2.8
|
$958.94M — | $2.77M — | $7.64 — | $8.15 — | $958.94M — | 67.25 | $0.12 — | ||
Canada Goose
GOOS
US
|
$9.56 — |
+1.38
|
$933.65M — | $365.68K — | $9.39 — | $9.67 — | $933.65M — | 59.75 | $0.16 — | ||
ATRenew
RERE
US
|
$4.01 — |
-1.96
|
$888.18M — | $716.71K — | $3.97 — | $4.11 — | $888.18M — | 16.03 | $0.25 — | ||
|
Beazer Homes USA
BZH
US
|
$31.41 — |
+1.29
|
$858.56M — | $451.69K — | $31.05 — | $31.48 — | $858.56M — | 0 | -$0.18 — | ||
Jumia Technologies AG
JMIA
US
|
$6.91 — |
+1.47
|
$855.82M — | $830.36K — | $6.75 — | $7.05 — | $855.82M — | 0 | -$0.51 — | ||
|
Movado
MOV
US
|
$37.94 — |
+3.29
|
$843.30M — | $178.33K — | $36.59 — | $38.10 — | $843.30M — | 26.90 | $1.41 — | ||
|
Standard Motor Products
SMP
US
|
$37.12 — |
-0.32
|
$826.41M — | $65.43K — | $36.95 — | $37.56 — | $826.41M — | 10.00 | $3.71 — | ||
|
Winnebago Industries
WGO
US
|
$29.07 — |
+0.83
|
$821.78M — | $698.67K — | $28.42 — | $29.69 — | $821.78M — | 21.21 | $1.37 — | ||
MarineMax
HZO
US
|
$34.79 — |
-1.16
|
$766.36M — | $125.12K — | $34.68 — | $35.90 — | $766.36M — | 0 | -$2.82 — | ||
Hovnanian Enterprises
HOV
US
|
$125.75 — |
+2.83
|
$736.84M — | $102.48K — | $123.27 — | $127.27 — | $736.84M — | 34.83 | $3.61 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.05 — |
+0.11
|
$672.25M — | $34.23K — | $17.50 — | $18.19 — | $672.25M — | 9.91 | $1.82 — | ||
|
Cannae
CNNE
US
|
$14.41 — |
+1.05
|
$633.18M — | $215.32K — | $14.28 — | $14.49 — | $633.18M — | 0 | -$7.46 — | ||
Carriage Services
CSV
US
|
$38.07 — |
-0.91
|
$604.26M — | $37.00K — | $37.85 — | $38.76 — | $604.26M — | 13.94 | $2.73 — | ||
Bally's
BALY
US
|
$12.30 — |
+0.41
|
$602.07M — | $45.92K — | $11.68 — | $12.35 — | $602.07M — | 0 | -$12.80 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.48 — |
+4.85
|
$554.33M — | $229.23K — | $6.26 — | $6.50 — | $554.33M — | 0 | -$0.44 — | ||
Oxford Industries
OXM
US
|
$36.99 — |
+4.23
|
$552.30M — | $280.59K — | $35.12 — | $37.35 — | $552.30M — | 0 | -$2.57 — | ||
|
Miller Industries
MLR
US
|
$48.25 — |
+0.65
|
$549.84M — | $46.33K — | $47.57 — | $48.78 — | $549.84M — | 35.74 | $1.35 — | ||
Ethan Allen Interiors
ETD
US
|
$21.36 — |
+0.66
|
$543.53M — | $366.68K — | $20.98 — | $21.46 — | $543.53M — | 13.51 | $1.58 — | ||
|
Cooper-Standard
CPS
US
|
$27.33 — |
+1.18
|
$485.25M — | $84.55K — | $26.67 — | $27.54 — | $485.25M — | 0 | -$2.19 — | ||
|
Dine Brands Global
DIN
US
|
$35.09 — |
+2.72
|
$445.12M — | $163.89K — | $33.87 — | $35.66 — | $445.12M — | 30.51 | $1.15 — | ||
Camping World
CWH
US
|
$6.46 — |
+1.57
|
$410.34M — | $3.06M — | $6.30 — | $6.62 — | $410.34M — | 0 | -$1.51 — | ||
Haverty Furniture Companies
HVT
US
|
$25.09 — |
+2.03
|
$403.83M — | $44.50K — | $24.32 — | $25.11 — | $403.83M — | 20.56 | $1.22 — | ||
Barnes & Noble Education
BNED
US
|
$11.42 — |
-1.97
|
$391.66M — | $306.59K — | $11.39 — | $11.81 — | $391.66M — | 0 | -$0.28 — | ||
Build-A-Bear Workshop
BBW
US
|
$31.15 — |
+3.18
|
$390.54M — | $265.26K — | $29.89 — | $31.42 — | $390.54M — | 7.07 | $4.40 — | ||
Caleres
CAL
US
|
$11.48 — |
-0.26
|
$385.61M — | $388.73K — | $11.36 — | $11.76 — | $385.61M — | 0 | $0.00 — | ||
|
Genesco
GCO
US
|
$33.57 — |
+2.44
|
$372.86M — | $85.69K — | $32.82 — | $33.97 — | $372.86M — | 18.14 | $1.85 — | ||
|
Studio City
MSC
US
|
$1.82 — |
0
|
$350.51M — | $383.00 — | $1.80 — | $1.95 — | $350.51M — | 0 | -$0.20 — | ||
|
Civeo
CVEO
US
|
$30.92 — |
-3.47
|
$338.37M — | $220.78K — | $30.49 — | $32.30 — | $338.37M — | 0 | -$1.17 — | ||
|
Xponential Fitness
XPOF
US
|
$6.86 — |
+1.18
|
$336.86M — | $421.56K — | $6.60 — | $6.87 — | $336.86M — | 0 | -$1.41 — | ||
Holley
HLLY
US
|
$2.50 — |
-0.79
|
$300.92M — | $442.27K — | $2.46 — | $2.56 — | $300.92M — | 12.50 | $0.20 — | ||
|
SES AI Corporation
SES
US
|
$0.80 — |
-3.12
|
$293.88M — | $12.32M — | $0.80 — | $0.84 — | $293.88M — | 0 | -$0.21 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$20.72 — |
+0.48
|
$280.67M — | $27.69K — | $19.84 — | $20.94 — | $280.67M — | 9.91 | $2.09 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Designer Brands
DBI
US
|
$5.42 — |
-2.34
|
$275.21M — | $843.28K — | $5.38 — | $5.65 — | $275.21M — | 25.80 | $0.21 — | ||
J.Jill
JILL
US
|
$15.83 — |
-0.19
|
$236.68M — | $42.68K — | $15.05 — | $16.06 — | $236.68M — | 11.55 | $1.37 — | ||
Stoneridge
SRI
US
|
$7.15 — |
+2.73
|
$201.88M — | $129.32K — | $6.93 — | $7.24 — | $201.88M — | 0 | -$4.05 — | ||
Traeger
COOK
US
|
$71.39 — |
+3.81
|
$198.59M — | $23.82K — | $68.20 — | $72.27 — | $198.59M — | 0 | -$43.72 — | ||
Torrid
CURV
US
|
$1.95 — |
+0.52
|
$194.06M — | $103.00K — | $1.90 — | $1.99 — | $194.06M — | 0 | -$0.13 — | ||
ChargePoint
CHPT
US
|
$5.78 — |
+2.12
|
$141.13M — | $491.05K — | $5.59 — | $5.81 — | $141.13M — | 0 | -$8.85 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}