Соединенные Штаты Биржа: NYSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (268)
- {{country.name}}
- Все страны
- Соединенные Штаты (268)
NYSE (268)
Цикличные компании (268)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (17)
- Автопроизводители (9)
- Автозапчасти (22)
- Транспортные средства для отдыха (7)
- Мебель, приспособления и бытовая техника (10)
- Жилищное строительство (19)
- Текстильное производство (3)
- Производство одежды (14)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (19)
- Персональные услуги (8)
- Рестораны (16)
- Розничная торговля одеждой (19)
- Универмаги (5)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (5)
- Розничная торговля через Интернет (15)
- Специализированная розничная торговля (23)
- Азартные игры (6)
- Досуг (16)
- Жилье (7)
- Курорты и казино (9)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABA | $153.80 — |
-3.78
|
$397.90B — | $33.73M — | $151.78 — | $162.62 — | $397.90B — | 17.73 | $8.67 — | ||
| The Home Depot HD | $362.36 — |
-1.55
|
$366.37B — | $3.38M — | $359.81 — | $367.33 — | $366.37B — | 24.63 | $14.71 — | ||
| Toyota Motor TM | $204.08 — |
+0.4
|
$269.38B — | $266.24K — | $204.02 — | $205.62 — | $269.38B — | 8.92 | $22.86 — | ||
| McDonald's MCD | $307.03 — |
-0.18
|
$219.04B — | $2.33M — | $303.36 — | $310.75 — | $219.04B — | 26.17 | $11.73 — | ||
| The TJX Companies TJX | $146.08 — |
-0.22
|
$162.93B — | $4.77M — | $145.43 — | $147.70 — | $162.93B — | 33.20 | $4.40 — | ||
| Lowe's Companies LOW | $227.85 — |
-1.56
|
$129.81B — | $2.22M — | $226.98 — | $232.14 — | $129.81B — | 18.69 | $12.19 — | ||
| NIKE NKE | $64.17 — |
-2.82
|
$97.61B — | $14.53M — | $63.76 — | $65.06 — | $97.61B — | 32.90 | $1.95 — | ||
| Sea SE | $140.85 — |
+0.58
|
$82.91B — | $5.79M — | $134.51 — | $141.49 — | $82.91B — | 61.23 | $2.30 — | ||
| Ferrari RACE | $417.16 — |
-0.16
|
$74.38B — | $570.15K — | $413.84 — | $419.53 — | $74.38B — | 39.99 | $10.43 — | ||
| Royal Caribbean Cruises RCL | $252.87 — |
-1.13
|
$69.75B — | $1.80M — | $246.66 — | $254.61 — | $69.75B — | 17.00 | $14.87 — | ||
| General Motors Company GM | $70.52 — |
-1.91
|
$67.06B — | $6.09M — | $70.44 — | $71.76 — | $67.06B — | 13.45 | $5.24 — | ||
| AutoZone AZO | $3,856.87 — |
+0.98
|
$64.15B — | $100.29K — | $3,817.48 — | $3,878.94 — | $64.15B — | 26.59 | $145.02 — | ||
| Hilton Worldwide HLT | $269.67 — |
-0.08
|
$62.73B — | $1.28M — | $265.88 — | $270.50 — | $62.73B — | 39.19 | $6.88 — | ||
| Ford Motor Company F | $13.19 — |
-0.68
|
$52.91B — | $67.89M — | $13.10 — | $13.31 — | $52.91B — | 11.27 | $1.17 — | ||
| Coupang CPNG | $28.22 — |
-1.09
|
$52.11B — | $7.43M — | $28.09 — | $28.54 — | $52.11B — | 134.38 | $0.21 — | ||
| Las Vegas Sands LVS | $65.38 — |
-0.34
|
$44.35B — | $5.97M — | $64.03 — | $66.48 — | $44.35B — | 29.45 | $2.22 — | ||
| D.R. Horton DHI | $142.43 — |
-0.68
|
$42.23B — | $2.02M — | $142.06 — | $146.05 — | $42.23B — | 12.31 | $11.57 — | ||
| Chipotle Mexican Grill CMG | $31.57 — |
+0.61
|
$41.74B — | $16.41M — | $31.02 — | $31.80 — | $41.74B — | 27.93 | $1.13 — | ||
| Yum! Brands YUM | $149.02 — |
-0.47
|
$41.57B — | $1.55M — | $148.64 — | $150.66 — | $41.57B — | 29.04 | $5.13 — | ||
| Honda Motor HMC | $30.07 — |
+1.14
|
$39.37B — | $983.17K — | $30.00 — | $30.21 — | $39.37B — | 10.19 | $2.95 — | ||
| Carvana CVNA | $318.31 — |
-0.07
|
$37.23B — | $2.09M — | $305.00 — | $330.43 — | $37.23B — | 72.50 | $4.39 — | ||
| Carnival Corporation & CCL | $26.02 — |
-0.46
|
$34.33B — | $12.83M — | $25.29 — | $26.17 — | $34.33B — | 13.41 | $1.94 — | ||
| Carnival Corporation & CUK | $23.76 — |
-0.42
|
$31.83B — | $1.31M — | $23.12 — | $23.88 — | $31.83B — | 12.24 | $1.94 — | ||
| Stellantis STLA | $10.38 — |
-2.26
|
$30.95B — | $9.86M — | $10.30 — | $10.52 — | $30.95B — | 0 | -$0.95 — | ||
| Lennar LEN | $121.11 — |
-0.11
|
$30.69B — | $3.89M — | $120.85 — | $123.60 — | $30.69B — | 11.97 | $10.11 — | ||
| Lennar Corporation LEN-B | $113.34 — |
-0.52
|
$30.69B — | $14.98K — | $113.34 — | $114.61 — | $30.69B — | 11.21 | $10.11 — | ||
| Rollins ROL | $58.22 — |
+1.06
|
$28.01B — | $2.00M — | $57.69 — | $58.51 — | $28.01B — | 54.41 | $1.07 — | ||
| XPeng XPEV | $25.01 — |
-5.19
|
$25.97B — | $25.75M — | $24.87 — | $26.03 — | $25.97B — | 0 | -$0.63 — | ||
| PulteGroup PHM | $118.37 — |
-0.04
|
$23.08B — | $1.34M — | $118.13 — | $121.06 — | $23.08B — | 9.13 | $12.96 — | ||
| Williams-Sonoma WSM | $182.24 — |
-2.27
|
$22.71B — | $1.20M — | $181.73 — | $186.27 — | $22.71B — | 20.29 | $8.98 — | ||
| Restaurant Brands QSR | $68.68 — |
-2.46
|
$22.67B — | $5.59M — | $67.42 — | $69.01 — | $22.67B — | 24.35 | $2.82 — | ||
| Tapestry TPR | $101.41 — |
+0.65
|
$20.75B — | $2.56M — | $99.00 — | $103.01 — | $20.75B — | 77.41 | $1.31 — | ||
| Darden Restaurants DRI | $173.83 — |
-0.91
|
$20.40B — | $891.20K — | $173.31 — | $176.86 — | $20.40B — | 18.63 | $9.33 — | ||
| Ralph Lauren RL | $331.48 — |
-0.39
|
$20.18B — | $398.99K — | $325.61 — | $335.89 — | $20.18B — | 24.51 | $13.52 — | ||
| International Paper Company IP | $37.35 — |
-0.21
|
$20.01B — | $2.88M — | $36.63 — | $37.39 — | $20.01B — | 0 | -$1.18 — | ||
| NVR NVR | $7,271.89 — |
+0.22
|
$19.87B — | $15.85K — | $7,215.00 — | $7,300.00 — | $19.87B — | 16.00 | $454.49 — | ||
| Amcor AMCR | $8.48 — |
-1.17
|
$19.81B — | $21.57M — | $8.42 — | $8.58 — | $19.81B — | 28.26 | $0.30 — | ||
| DICK'S Sporting Goods DKS | $216.35 — |
-1.7
|
$19.74B — | $758.43K — | $214.37 — | $220.46 — | $19.74B — | 15.10 | $14.32 — | ||
| InterContinental Hotels IHG | $128.92 — |
-0.66
|
$19.45B — | $127.21K — | $128.48 — | $129.63 — | $19.45B — | 27.31 | $4.72 — | ||
| Packaging Corporation of America PKG | $197.22 — |
-0.94
|
$17.91B — | $619.77K — | $195.26 — | $198.66 — | $17.91B — | 19.92 | $9.90 — | ||
| Burlington Stores BURL | $279.81 — |
-1.15
|
$17.84B — | $671.52K — | $276.86 — | $283.31 — | $17.84B — | 32.99 | $8.48 — | ||
| Genuine Parts Company GPC | $127.26 — |
-0.37
|
$17.77B — | $1.04M — | $126.86 — | $128.60 — | $17.77B — | 21.86 | $5.82 — | ||
| Aptiv APTV | $78.91 — |
-2.64
|
$17.51B — | $1.94M — | $78.65 — | $80.13 — | $17.51B — | 59.78 | $1.32 — | ||
| Yum China YUMC | $46.17 — |
-0.43
|
$16.73B — | $756.77K — | $45.99 — | $46.56 — | $16.73B — | 19.15 | $2.41 — | ||
| NIO NIO | $6.16 — |
-1.28
|
$16.17B — | $53.49M — | $5.95 — | $6.30 — | $16.17B — | 0 | -$1.62 — | ||
| Best Buy BBY | $75.72 — |
-0.6
|
$16.01B — | $2.15M — | $75.61 — | $77.21 — | $16.01B — | 20.85 | $3.63 — | ||
| Hyatt Hotels H | $152.30 — |
+0.12
|
$14.45B — | $491.81K — | $149.27 — | $152.97 — | $14.45B — | 0 | -$0.73 — | ||
| Magna MGA | $49.09 — |
+0.19
|
$14.18B — | $1.36M — | $48.36 — | $49.21 — | $14.18B — | 13.44 | $3.65 — | ||
| On Holding AG ONON | $42.40 — |
0
|
$14.00B — | $13.47M — | $42.01 — | $44.14 — | $14.00B — | 50.47 | $0.84 — | ||
| Chewy CHWY | $33.53 — |
+0.12
|
$13.89B — | $6.00M — | $32.90 — | $34.60 — | $13.89B — | 93.13 | $0.36 — | ||
| Wayfair W | $101.94 — |
-4.27
|
$13.88B — | $2.51M — | $100.70 — | $105.49 — | $13.88B — | 0 | -$2.57 — | ||
| Avery Dennison AVY | $172.91 — |
-1.98
|
$13.64B — | $620.10K — | $172.70 — | $176.24 — | $13.64B — | 19.60 | $8.82 — | ||
| Toll Brothers TOL | $130.34 — |
-1.18
|
$12.71B — | $769.34K — | $130.14 — | $133.33 — | $12.71B — | 9.61 | $13.56 — | ||
| Deckers Outdoor DECK | $82.82 — |
-0.34
|
$12.11B — | $2.47M — | $82.00 — | $83.35 — | $12.11B — | 12.30 | $6.73 — | ||
| Crown CCK | $97.14 — |
-3.79
|
$11.65B — | $2.26M — | $96.90 — | $100.73 — | $11.65B — | 12.05 | $8.06 — | ||
| Service SCI | $79.67 — |
-0.23
|
$11.19B — | $551.33K — | $79.11 — | $80.54 — | $11.19B — | 21.47 | $3.71 — | ||
| Penske Automotive PAG | $159.09 — |
+0.42
|
$10.52B — | $203.76K — | $157.38 — | $159.20 — | $10.52B — | 11.19 | $14.21 — | ||
| Dillard's DDS | $634.89 — |
-4.39
|
$10.36B — | $173.79K — | $632.08 — | $666.06 — | $10.36B — | 17.27 | $36.76 — | ||
| Vipshop VIPS | $19.41 — |
-1.52
|
$9.72B — | $2.45M — | $19.06 — | $19.75 — | $9.72B — | 10.37 | $1.87 — | ||
| BorgWarner BWA | $44.80 — |
-1.32
|
$9.71B — | $1.66M — | $44.70 — | $45.35 — | $9.71B — | 63.09 | $0.71 — | ||
| GameStop GME | $20.66 — |
-1.43
|
$9.39B — | $5.81M — | $20.41 — | $20.99 — | $9.39B — | 25.82 | $0.80 — | ||
| Autoliv ALV | $120.76 — |
-1.75
|
$9.34B — | $438.82K — | $119.33 — | $121.54 — | $9.34B — | 12.51 | $9.65 — | ||
| Dutch Bros BROS | $53.71 — |
-3
|
$9.11B — | $2.66M — | $53.28 — | $55.18 — | $9.11B — | 109.61 | $0.49 — | ||
| MGM Resorts MGM | $32.47 — |
-1.07
|
$8.98B — | $3.58M — | $32.13 — | $32.70 — | $8.98B — | 162.34 | $0.20 — | ||
| Planet Fitness PLNT | $105.91 — |
-1.12
|
$8.92B — | $1.19M — | $105.18 — | $106.95 — | $8.92B — | 43.40 | $2.44 — | ||
| Gildan Activewear GIL | $58.63 — |
+1.84
|
$8.74B — | $1.19M — | $57.03 — | $59.08 — | $8.74B — | 18.85 | $3.11 — | ||
| Levi Strauss & LEVI | $21.41 — |
-1.15
|
$8.47B — | $2.03M — | $21.25 — | $21.64 — | $8.47B — | 16.34 | $1.31 — | ||
| Norwegian Cruise Line NCLH | $18.29 — |
-1.45
|
$8.45B — | $9.25M — | $18.18 — | $18.50 — | $8.45B — | 13.15 | $1.39 — | ||
| QuantumScape QS | $13.43 — |
-1.03
|
$8.16B — | $28.48M — | $12.77 — | $14.10 — | $8.16B — | 0 | -$0.81 — | ||
| Birkenstock Holding BIRK | $40.14 — |
-0.57
|
$7.42B — | $2.14M — | $39.64 — | $41.32 — | $7.42B — | 21.01 | $1.91 — | ||
| Lithia Motors LAD | $293.98 — |
-1.8
|
$7.26B — | $331.22K — | $292.68 — | $299.47 — | $7.26B — | 8.49 | $34.60 — | ||
| AutoNation AN | $196.60 — |
-0.11
|
$7.01B — | $355.47K — | $193.86 — | $197.66 — | $7.01B — | 11.58 | $16.97 — | ||
| Installed Building Products IBP | $250.51 — |
-2.58
|
$6.98B — | $187.90K — | $248.88 — | $256.84 — | $6.98B — | 27.02 | $9.27 — | ||
| Modine Manufacturing Company MOD | $132.02 — |
+2.56
|
$6.95B — | $1.83M — | $120.01 — | $134.87 — | $6.95B — | 38.04 | $3.47 — | ||
| Allison Transmission ALSN | $81.73 — |
-0.69
|
$6.85B — | $662.93K — | $80.81 — | $82.24 — | $6.85B — | 10.02 | $8.15 — | ||
| Murphy USA MUSA | $356.57 — |
-2
|
$6.82B — | $120.57K — | $354.24 — | $367.81 — | $6.82B — | 15.12 | $23.57 — | ||
| MINISO Group Holding MNSO | $21.38 — |
+0.47
|
$6.72B — | $851.00K — | $21.28 — | $21.84 — | $6.72B — | 20.16 | $1.06 — | ||
| Mohawk Industries MHK | $106.96 — |
-0.91
|
$6.67B — | $624.63K — | $106.29 — | $108.27 — | $6.67B — | 15.91 | $6.72 — | ||
| Floor & Decor FND | $60.02 — |
-1.98
|
$6.60B — | $1.28M — | $59.69 — | $61.20 — | $6.60B — | 30.01 | $2.00 — | ||
| Sealed Air SEE | $43.28 — |
+1.84
|
$6.37B — | $5.78M — | $42.08 — | $43.47 — | $6.37B — | 16.08 | $2.69 — | ||
| Boyd Gaming BYD | $79.78 — |
-1.27
|
$6.31B — | $470.27K — | $79.53 — | $80.55 — | $6.31B — | 3.55 | $22.47 — | ||
| Super Group (SGHC) SGHC | $12.25 — |
-0.41
|
$6.22B — | $1.94M — | $12.00 — | $12.45 — | $6.22B — | 29.16 | $0.42 — | ||
| V.F VFC | $14.97 — |
-2.03
|
$5.97B — | $4.38M — | $14.74 — | $15.24 — | $5.97B — | 62.37 | $0.24 — | ||
| Taylor Morrison Home TMHC | $59.73 — |
-0.1
|
$5.84B — | $635.96K — | $59.16 — | $60.87 — | $5.84B — | 7.19 | $8.30 — | ||
| Etsy ETSY | $57.10 — |
-2.36
|
$5.77B — | $3.10M — | $56.65 — | $58.10 — | $5.77B — | 38.58 | $1.48 — | ||
| H&R Block HRB | $44.27 — |
-1.29
|
$5.67B — | $1.31M — | $44.22 — | $45.52 — | $5.67B — | 10.08 | $4.39 — | ||
| Bright Horizons Family BFAM | $99.47 — |
-0.72
|
$5.67B — | $432.98K — | $99.22 — | $100.60 — | $5.67B — | 28.66 | $3.47 — | ||
| Life Time LTH | $25.45 — |
-0.08
|
$5.62B — | $1.27M — | $25.04 — | $25.63 — | $5.62B — | 19.88 | $1.28 — | ||
| Lear LEA | $106.03 — |
-1.57
|
$5.59B — | $619.27K — | $105.40 — | $106.96 — | $5.59B — | 12.93 | $8.20 — | ||
| Boot Barn BOOT | $173.13 — |
-3.56
|
$5.47B — | $337.94K — | $172.75 — | $177.57 — | $5.47B — | 25.49 | $6.79 — | ||
| Wyndham Hotels & Resorts WH | $72.08 — |
-0.41
|
$5.47B — | $863.27K — | $71.50 — | $72.78 — | $5.47B — | 16.64 | $4.33 — | ||
| Macy's M | $19.99 — |
-0.4
|
$5.39B — | $6.02M — | $19.66 — | $20.19 — | $5.39B — | 11.35 | $1.76 — | ||
| Vail Resorts MTN | $146.19 — |
-0.98
|
$5.31B — | $427.33K — | $145.94 — | $150.00 — | $5.31B — | 19.41 | $7.53 — | ||
| THOR Industries THO | $98.65 — |
-1.12
|
$5.27B — | $409.04K — | $97.00 — | $98.98 — | $5.27B — | 20.38 | $4.84 — | ||
| Brinker EAT | $113.19 — |
-3.39
|
$5.21B — | $1.62M — | $112.89 — | $117.20 — | $5.21B — | 11.71 | $9.66 — | ||
| CarMax KMX | $34.43 — |
-1.03
|
$5.11B — | $3.56M — | $33.88 — | $34.81 — | $5.11B — | 10.09 | $3.41 — | ||
| Graphic Packaging Holding Company GPK | $16.06 — |
-0.37
|
$4.76B — | $3.24M — | $15.88 — | $16.15 — | $4.76B — | 9.50 | $1.69 — | ||
| Group 1 Automotive GPI | $391.91 — |
-0.02
|
$4.73B — | $101.23K — | $390.00 — | $396.14 — | $4.73B — | 13.69 | $28.61 — | ||
| Meritage Homes MTH | $66.74 — |
+0.39
|
$4.70B — | $1.16M — | $66.07 — | $67.50 — | $4.70B — | 8.91 | $7.49 — | ||
| Acushnet GOLF | $79.43 — |
-0.53
|
$4.68B — | $262.78K — | $78.57 — | $80.06 — | $4.68B — | 21.52 | $3.69 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}