Соединенные Штаты Биржа: NYSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (222)
- {{country.name}}
- Все страны
- Соединенные Штаты (222)
NYSE (222)
Цикличные компании (222)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (8)
- Автозапчасти (18)
- Транспортные средства для отдыха (7)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (18)
- Текстильное производство (3)
- Производство одежды (14)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (15)
- Персональные услуги (6)
- Рестораны (15)
- Розничная торговля одеждой (16)
- Универмаги (3)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (4)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (19)
- Азартные игры (3)
- Досуг (7)
- Жилье (6)
- Курорты и казино (8)
- Туристические услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABA | $150.13 — |
+1.91
|
$358.22B — | $2.54M — | $148.88 — | $151.00 — | $358.22B — | 20.23 | $7.42 — | ||
| The Home Depot HD | $349.88 — |
-1.44
|
$348.31B — | $2.00M — | $347.26 — | $354.11 — | $348.31B — | 23.86 | $14.66 — | ||
| Toyota Motor TM | $219.91 — |
+1.77
|
$286.61B — | $73.84K — | $219.11 — | $220.27 — | $286.61B — | 9.67 | $22.73 — | ||
| McDonald's MCD | $319.20 — |
-0.14
|
$227.78B — | $1.46M — | $317.02 — | $319.33 — | $227.78B — | 27.21 | $11.73 — | ||
| The TJX Companies TJX | $154.88 — |
<0.01
|
$172.37B — | $2.03M — | $154.40 — | $155.43 — | $172.37B — | 34.26 | $4.52 — | ||
| Lowe's Companies LOW | $243.32 — |
-1.77
|
$136.49B — | $855.45K — | $241.50 — | $247.13 — | $136.49B — | 20.12 | $12.09 — | ||
| Carvana CVNA | $471.85 — |
+1.31
|
$102.30B — | $944.37K — | $460.52 — | $473.00 — | $102.30B — | 107.72 | $4.38 — | ||
| NIKE NKE | $60.27 — |
-8.17
|
$89.09B — | $32.77M — | $58.72 — | $60.28 — | $89.09B — | 30.90 | $1.95 — | ||
| Royal Caribbean Cruises RCL | $294.07 — |
+2.56
|
$80.20B — | $726.49K — | $284.87 — | $295.01 — | $80.20B — | 19.80 | $14.85 — | ||
| General Motors Company GM | $81.73 — |
+0.7
|
$77.82B — | $2.77M — | $81.09 — | $82.30 — | $77.82B — | 15.59 | $5.24 — | ||
| Sea SE | $122.25 — |
+1.49
|
$72.38B — | $1.06M — | $121.56 — | $123.65 — | $72.38B — | 53.38 | $2.29 — | ||
| Hilton Worldwide HLT | $292.14 — |
+1.55
|
$68.71B — | $502.56K — | $287.62 — | $292.32 — | $68.71B — | 42.33 | $6.90 — | ||
| Ferrari RACE | $378.68 — |
+1.62
|
$67.23B — | $173.30K — | $378.30 — | $380.89 — | $67.23B — | 35.89 | $10.55 — | ||
| AutoZone AZO | $3,416.10 — |
-0.31
|
$56.66B — | $62.39K — | $3,398.31 — | $3,457.98 — | $56.66B — | 23.85 | $143.23 — | ||
| Ford Motor Company F | $13.33 — |
+0.08
|
$53.11B — | $10.36M — | $13.28 — | $13.44 — | $53.11B — | 11.39 | $1.17 — | ||
| Chipotle Mexican Grill CMG | $37.80 — |
+0.44
|
$50.68B — | $4.87M — | $36.98 — | $37.83 — | $50.68B — | 33.44 | $1.13 — | ||
| Las Vegas Sands LVS | $66.94 — |
-0.03
|
$45.95B — | $1.68M — | $66.68 — | $67.44 — | $45.95B — | 30.15 | $2.22 — | ||
| Yum! Brands YUM | $155.55 — |
+0.55
|
$43.19B — | $499.20K — | $153.40 — | $155.57 — | $43.19B — | 30.26 | $5.14 — | ||
| D.R. Horton DHI | $146.97 — |
-2.93
|
$42.92B — | $964.22K — | $146.53 — | $149.88 — | $42.92B — | 12.70 | $11.57 — | ||
| Coupang CPNG | $22.98 — |
+1.3
|
$41.99B — | $5.91M — | $22.80 — | $23.41 — | $41.99B — | 109.45 | $0.21 — | ||
| Carnival Corporation & CCL | $30.94 — |
+9.17
|
$41.95B — | $27.60M — | $27.96 — | $31.16 — | $41.95B — | 15.94 | $1.94 — | ||
| Carnival Corporation & CUK | $30.71 — |
+16.68
|
$40.33B — | $4.83M — | $27.08 — | $30.83 — | $40.33B — | 15.82 | $1.94 — | ||
| Honda Motor HMC | $30.21 — |
+0.67
|
$39.20B — | $224.58K — | $30.02 — | $30.24 — | $39.20B — | 10.31 | $2.93 — | ||
| Stellantis STLA | $11.65 — |
0
|
$33.65B — | $1.36M — | $11.62 — | $11.70 — | $33.65B — | 0 | -$1.07 — | ||
| Restaurant Brands QSR | $70.08 — |
+0.24
|
$32.03B — | $358.08K — | $69.91 — | $70.25 — | $32.03B — | 24.85 | $2.82 — | ||
| Rollins ROL | $60.13 — |
-0.09
|
$28.93B — | $645.06K — | $59.62 — | $60.25 — | $28.93B — | 56.20 | $1.07 — | ||
| Lennar LEN | $105.78 — |
-2.35
|
$26.12B — | $1.02M — | $105.23 — | $107.92 — | $26.12B — | 13.25 | $7.98 — | ||
| Tapestry TPR | $125.08 — |
-0.26
|
$25.89B — | $729.53K — | $124.02 — | $126.65 — | $25.89B — | 96.21 | $1.30 — | ||
| Lennar Corporation LEN-B | $98.67 — |
-2.5
|
$25.16B — | $15.17K — | $98.51 — | $100.86 — | $25.16B — | 12.36 | $7.98 — | ||
| PulteGroup PHM | $119.05 — |
-2.15
|
$23.49B — | $575.06K — | $118.30 — | $120.14 — | $23.49B — | 9.18 | $12.96 — | ||
| Williams-Sonoma WSM | $190.58 — |
+0.64
|
$22.75B — | $235.27K — | $187.24 — | $190.61 — | $22.75B — | 21.01 | $9.07 — | ||
| Ralph Lauren RL | $367.32 — |
-0.74
|
$22.27B — | $105.95K — | $366.93 — | $371.61 — | $22.27B — | 27.12 | $13.54 — | ||
| Darden Restaurants DRI | $188.54 — |
-2.25
|
$21.98B — | $674.55K — | $186.84 — | $191.93 — | $21.98B — | 19.74 | $9.55 — | ||
| InterContinental Hotels IHG | $143.31 — |
+2.03
|
$21.60B — | $37.54K — | $141.90 — | $143.34 — | $21.60B — | 30.36 | $4.72 — | ||
| NVR NVR | $7,444.89 — |
-1.54
|
$20.57B — | $6.41K — | $7,434.43 — | $7,596.45 — | $20.57B — | 16.38 | $454.45 — | ||
| International Paper Company IP | $38.38 — |
-0.57
|
$20.27B — | $1.44M — | $38.03 — | $38.50 — | $20.27B — | 0 | -$1.18 — | ||
| XPeng XPEV | $19.86 — |
+6.75
|
$19.42B — | $3.63M — | $19.61 — | $19.93 — | $19.42B — | 0 | -$0.64 — | ||
| Amcor AMCR | $8.36 — |
+0.24
|
$19.30B — | $6.30M — | $8.28 — | $8.37 — | $19.30B — | 27.86 | $0.30 — | ||
| DICK'S Sporting Goods DKS | $210.26 — |
+0.09
|
$18.92B — | $535.49K — | $207.96 — | $212.37 — | $18.92B — | 17.10 | $12.29 — | ||
| Packaging Corporation of America PKG | $203.80 — |
-0.11
|
$18.34B — | $356.76K — | $202.10 — | $204.19 — | $18.34B — | 20.58 | $9.90 — | ||
| Genuine Parts Company GPC | $126.33 — |
+0.31
|
$17.57B — | $210.84K — | $125.42 — | $126.33 — | $17.57B — | 21.74 | $5.81 — | ||
| Burlington Stores BURL | $273.56 — |
+0.98
|
$17.21B — | $106.31K — | $270.99 — | $273.73 — | $17.21B — | 31.37 | $8.72 — | ||
| Yum China YUMC | $48.53 — |
+0.5
|
$17.21B — | $805.11K — | $48.18 — | $48.73 — | $17.21B — | 20.13 | $2.41 — | ||
| Aptiv APTV | $78.55 — |
+1.24
|
$17.11B — | $643.11K — | $77.64 — | $78.97 — | $17.11B — | 59.50 | $1.32 — | ||
| On Holding AG ONON | $48.41 — |
-0.1
|
$15.98B — | $636.74K — | $47.79 — | $48.90 — | $15.98B — | 57.63 | $0.84 — | ||
| Hyatt Hotels H | $165.40 — |
+1.75
|
$15.79B — | $73.49K — | $162.11 — | $165.73 — | $15.79B — | 0 | -$0.73 — | ||
| Magna MGA | $54.82 — |
+0.57
|
$15.51B — | $181.32K — | $54.65 — | $55.02 — | $15.51B — | 15.01 | $3.65 — | ||
| Best Buy BBY | $71.88 — |
+0.16
|
$15.10B — | $842.13K — | $71.45 — | $72.18 — | $15.10B — | 23.72 | $3.03 — | ||
| Deckers Outdoor DECK | $99.20 — |
-1.34
|
$14.72B — | $645.73K — | $97.92 — | $100.60 — | $14.72B — | 14.74 | $6.73 — | ||
| Avery Dennison AVY | $182.72 — |
-0.29
|
$14.12B — | $198.85K — | $182.21 — | $183.30 — | $14.12B — | 20.73 | $8.81 — | ||
| Chewy CHWY | $32.37 — |
+0.31
|
$13.43B — | $1.08M — | $32.31 — | $32.74 — | $13.43B — | 66.06 | $0.49 — | ||
| Toll Brothers TOL | $138.68 — |
-0.58
|
$13.37B — | $347.16K — | $136.38 — | $138.99 — | $13.37B — | 10.28 | $13.49 — | ||
| Wayfair W | $100.58 — |
+2.15
|
$13.11B — | $470.10K — | $99.05 — | $101.04 — | $13.11B — | 0 | -$2.57 — | ||
| NIO NIO | $4.99 — |
+1.25
|
$12.62B — | $5.51M — | $4.98 — | $5.02 — | $12.62B — | 0 | -$1.64 — | ||
| Crown CCK | $102.84 — |
+0.27
|
$11.97B — | $318.41K — | $101.94 — | $103.27 — | $11.97B — | 12.75 | $8.06 — | ||
| Gildan Activewear GIL | $63.85 — |
-1.21
|
$11.82B — | $124.36K — | $63.71 — | $64.72 — | $11.82B — | 20.53 | $3.11 — | ||
| Penske Automotive PAG | $166.44 — |
+0.14
|
$10.99B — | $23.94K — | $164.72 — | $166.50 — | $10.99B — | 11.72 | $14.19 — | ||
| Service SCI | $78.11 — |
-0.03
|
$10.95B — | $155.73K — | $77.90 — | $78.39 — | $10.95B — | 21.05 | $3.71 — | ||
| Dutch Bros BROS | $64.57 — |
-0.62
|
$10.63B — | $523.28K — | $63.86 — | $65.22 — | $10.63B — | 131.77 | $0.49 — | ||
| Norwegian Cruise Line NCLH | $23.00 — |
+6.31
|
$10.47B — | $6.63M — | $21.51 — | $23.04 — | $10.47B — | 16.54 | $1.39 — | ||
| MGM Resorts MGM | $37.30 — |
+1.44
|
$10.20B — | $669.15K — | $36.77 — | $37.40 — | $10.20B — | 186.50 | $0.20 — | ||
| Dillard's DDS | $650.70 — |
-0.28
|
$10.16B — | $18.75K — | $647.14 — | $660.36 — | $10.16B — | 17.68 | $36.80 — | ||
| GameStop GME | $22.34 — |
-0.98
|
$10.01B — | $1.06M — | $22.28 — | $22.63 — | $10.01B — | 25.38 | $0.88 — | ||
| BorgWarner BWA | $46.02 — |
+1.9
|
$9.96B — | $197.07K — | $45.30 — | $46.05 — | $9.96B — | 64.81 | $0.71 — | ||
| Vipshop VIPS | $19.50 — |
+0.96
|
$9.62B — | $574.80K — | $19.33 — | $19.65 — | $9.62B — | 10.32 | $1.89 — | ||
| Autoliv ALV | $121.23 — |
+0.9
|
$9.31B — | $116.86K — | $120.81 — | $121.41 — | $9.31B — | 12.56 | $9.65 — | ||
| Planet Fitness PLNT | $110.16 — |
+0.09
|
$9.28B — | $161.69K — | $109.77 — | $110.86 — | $9.28B — | 45.14 | $2.44 — | ||
| Levi Strauss & LEVI | $21.61 — |
-1.41
|
$8.55B — | $168.95K — | $21.56 — | $21.97 — | $8.55B — | 16.49 | $1.31 — | ||
| Allison Transmission ALSN | $99.66 — |
+0.37
|
$8.33B — | $75.09K — | $98.80 — | $99.94 — | $8.33B — | 12.22 | $8.15 — | ||
| Lithia Motors LAD | $343.17 — |
+1.03
|
$8.32B — | $37.32K — | $336.59 — | $343.40 — | $8.32B — | 9.91 | $34.61 — | ||
| Murphy USA MUSA | $403.17 — |
-0.33
|
$7.78B — | $31.21K — | $398.59 — | $405.65 — | $7.78B — | 17.09 | $23.58 — | ||
| AutoNation AN | $209.00 — |
+3.28
|
$7.62B — | $118.08K — | $202.21 — | $209.88 — | $7.62B — | 12.30 | $16.98 — | ||
| Birkenstock Holding BIRK | $40.63 — |
-1.23
|
$7.47B — | $1.06M — | $40.44 — | $41.73 — | $7.47B — | 21.05 | $1.93 — | ||
| V.F VFC | $18.45 — |
+0.46
|
$7.21B — | $1.09M — | $18.21 — | $18.45 — | $7.21B — | 76.85 | $0.24 — | ||
| Installed Building Products IBP | $262.89 — |
-0.84
|
$7.09B — | $39.67K — | $261.35 — | $266.87 — | $7.09B — | 28.32 | $9.28 — | ||
| Modine Manufacturing Company MOD | $134.11 — |
+0.14
|
$7.06B — | $159.36K — | $132.62 — | $139.42 — | $7.06B — | 38.64 | $3.47 — | ||
| Boyd Gaming BYD | $86.78 — |
+1.33
|
$6.96B — | $99.20K — | $85.72 — | $86.78 — | $6.96B — | 3.86 | $22.47 — | ||
| QuantumScape QS | $11.21 — |
+1.72
|
$6.74B — | $2.92M — | $11.14 — | $11.35 — | $6.74B — | 0 | -$0.81 — | ||
| Mohawk Industries MHK | $107.61 — |
-1.72
|
$6.69B — | $151.27K — | $107.09 — | $109.00 — | $6.69B — | 16.01 | $6.72 — | ||
| Floor & Decor FND | $61.31 — |
+0.25
|
$6.61B — | $313.73K — | $60.41 — | $61.91 — | $6.61B — | 30.65 | $2.00 — | ||
| Brinker EAT | $146.89 — |
-2.46
|
$6.53B — | $131.06K — | $146.86 — | $150.48 — | $6.53B — | 15.22 | $9.65 — | ||
| Lear LEA | $118.55 — |
+1.13
|
$6.31B — | $97.46K — | $117.18 — | $118.76 — | $6.31B — | 14.43 | $8.21 — | ||
| Macy's M | $23.35 — |
-0.04
|
$6.21B — | $987.09K — | $23.06 — | $23.49 — | $6.21B — | 13.73 | $1.70 — | ||
| Wyndham Hotels & Resorts WH | $79.79 — |
+0.39
|
$6.09B — | $233.57K — | $78.69 — | $79.86 — | $6.09B — | 18.42 | $4.33 — | ||
| Sealed Air SEE | $41.27 — |
+0.01
|
$6.07B — | $3.36M — | $41.24 — | $41.30 — | $6.07B — | 15.34 | $2.69 — | ||
| MINISO Group Holding MNSO | $19.75 — |
+0.38
|
$6.00B — | $72.70K — | $19.67 — | $19.81 — | $6.00B — | 19.95 | $0.99 — | ||
| Super Group (SGHC) SGHC | $11.85 — |
-0.5
|
$5.99B — | $480.24K — | $11.74 — | $11.93 — | $5.99B — | 28.21 | $0.42 — | ||
| Taylor Morrison Home TMHC | $60.14 — |
-2.12
|
$5.88B — | $214.65K — | $59.87 — | $61.12 — | $5.88B — | 7.24 | $8.30 — | ||
| Bright Horizons Family BFAM | $102.96 — |
-0.5
|
$5.86B — | $37.40K — | $102.76 — | $104.13 — | $5.86B — | 29.67 | $3.47 — | ||
| Life Time LTH | $26.44 — |
+0.08
|
$5.83B — | $165.21K — | $26.23 — | $26.50 — | $5.83B — | 20.65 | $1.28 — | ||
| Boot Barn BOOT | $186.50 — |
-1.58
|
$5.70B — | $146.06K — | $185.75 — | $189.92 — | $5.70B — | 27.50 | $6.78 — | ||
| Abercrombie & Fitch ANF | $120.93 — |
+1.9
|
$5.69B — | $321.96K — | $118.11 — | $120.98 — | $5.69B — | 11.65 | $10.38 — | ||
| THOR Industries THO | $106.47 — |
+2.09
|
$5.63B — | $78.31K — | $105.22 — | $106.47 — | $5.63B — | 20.16 | $5.28 — | ||
| H&R Block HRB | $43.45 — |
+0.38
|
$5.56B — | $225.86K — | $42.68 — | $43.51 — | $5.56B — | 9.89 | $4.39 — | ||
| CarMax KMX | $38.53 — |
-2.06
|
$5.51B — | $1.62M — | $37.39 — | $38.78 — | $5.51B — | 12.63 | $3.05 — | ||
| Vail Resorts MTN | $151.52 — |
-1.79
|
$5.45B — | $201.04K — | $151.50 — | $154.99 — | $5.45B — | 21.83 | $6.94 — | ||
| Etsy ETSY | $54.95 — |
+2.37
|
$5.45B — | $562.50K — | $54.07 — | $55.11 — | $5.45B — | 37.12 | $1.48 — | ||
| Group 1 Automotive GPI | $404.30 — |
+0.41
|
$5.11B — | $21.03K — | $396.42 — | $404.30 — | $5.11B — | 14.12 | $28.63 — | ||
| Brunswick BC | $76.42 — |
+1
|
$4.99B — | $109.99K — | $74.66 — | $76.53 — | $4.99B — | 0 | -$3.39 — | ||
| Acushnet GOLF | $82.43 — |
+0.6
|
$4.84B — | $38.51K — | $81.04 — | $82.90 — | $4.84B — | 22.33 | $3.69 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}