Страница результатов 3 - Канада Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (247)
- {{country.name}}
- Все страны
- Соединенные Штаты (868)
- Аргентина (17)
- Австралия (113)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (39)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Энергетика (247)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGX Energy Inc. OYL.V | CA$0.15 0.11 USD |
0
|
CA$50.78M 37.68M USD | CA$16.06K 11.92K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$50.78M 37.68M USD | 0 | -CA$0.25 -0.1 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
+2.27
|
CA$49.00M 36.36M USD | CA$124.20K 92.16K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.00M 36.36M USD | 5.62 | CA$0.04 0.03 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.62 0.46 USD |
-1.59
|
CA$47.42M 35.19M USD | CA$212.29K 157.53K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$47.42M 35.19M USD | 0 | -CA$0.24 -0.1 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.15 0.11 USD |
+3.57
|
CA$45.71M 33.92M USD | CA$151.65K 112.53K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$45.71M 33.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.24 0.18 USD |
+6.67
|
CA$44.14M 32.75M USD | CA$318.69K 236.49K USD | CA$0.20 0.15 USD | CA$0.24 0.18 USD | CA$44.14M 32.75M USD | 0 | CA$0.00 0 USD | ||
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
-5.56
|
CA$43.44M 32.23M USD | CA$10.89M 8.08M USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$43.44M 32.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.35 0.26 USD |
0
|
CA$41.41M 30.73M USD | CA$210.00 155.83 USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$41.41M 30.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.13 0.09 USD |
-3.85
|
CA$38.00M 28.2M USD | CA$78.05K 57.92K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$38.00M 28.2M USD | 0 | -CA$0.04 -0.02 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.46 0.34 USD |
-4.17
|
CA$36.51M 27.09M USD | CA$142.44K 105.7K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$36.51M 27.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
-20
|
CA$35.04M 26M USD | CA$6.17K 4.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$35.04M 26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.10 0.07 USD |
-9.09
|
CA$34.99M 25.96M USD | CA$585.83K 434.72K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$34.99M 25.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.33 0.24 USD |
-2.94
|
CA$33.37M 24.76M USD | CA$26.94K 19.99K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$33.37M 24.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.40 0.3 USD |
+14.29
|
CA$29.97M 22.24M USD | CA$17.00K 12.62K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$29.97M 22.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.14 0.1 USD |
+3.85
|
CA$26.99M 20.03M USD | CA$134.50K 99.81K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$26.99M 20.03M USD | 0 | CA$0.00 0 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.12 0.09 USD |
0
|
CA$26.04M 19.33M USD | CA$254.30K 188.71K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$26.04M 19.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.09 0.07 USD |
0
|
CA$25.25M 18.74M USD | CA$575.81K 427.29K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$25.25M 18.74M USD | 0.25 | CA$0.35 0.26 USD | ||
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
0
|
CA$25.22M 18.71M USD | CA$718.59K 533.23K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.22M 18.71M USD | 0 | -CA$0.07 -0.05 USD | ||
| ValOre Metals Corp. VO.V | CA$0.11 0.08 USD |
+4.76
|
CA$25.20M 18.7M USD | CA$534.57K 396.69K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$25.20M 18.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.19 0.14 USD |
-5
|
CA$24.04M 17.84M USD | CA$35.57K 26.39K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$24.04M 17.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.19 0.14 USD |
0
|
CA$21.82M 16.19M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.82M 16.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
-9.09
|
CA$21.73M 16.13M USD | CA$525.39K 389.87K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$21.73M 16.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| ReGen III Corp. GIII.V | CA$0.16 0.12 USD |
-11.11
|
CA$21.53M 15.97M USD | CA$11.80K 8.75K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$21.53M 15.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.06 0.04 USD |
0
|
CA$20.03M 14.87M USD | CA$362.90K 269.29K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$20.03M 14.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.12 0.09 USD |
0
|
CA$17.03M 12.63M USD | CA$35.00 25.97 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.03M 12.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Morien Resources Corp. MOX.V | CA$0.27 0.2 USD |
+12.5
|
CA$13.85M 10.28M USD | CA$17.00K 12.62K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$13.85M 10.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
0
|
CA$13.81M 10.25M USD | CA$16.50K 12.24K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$13.81M 10.25M USD | 0 | -CA$0.08 -0.05 USD | ||
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
+5.26
|
CA$9.95M 7.39M USD | CA$73.82K 54.78K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.95M 7.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.23 0.17 USD |
-2.17
|
CA$9.78M 7.26M USD | CA$5.50K 4.08K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$9.78M 7.26M USD | 0 | -CA$0.57 -0.4 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.75 0.56 USD |
0
|
CA$9.33M 6.93M USD | CA$8.00 5.94 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$9.33M 6.93M USD | 3.40 | CA$0.22 0.16 USD | ||
| Azincourt Energy Corp. AAZ.V | CA$0.02 0.01 USD |
0
|
CA$8.09M 6M USD | CA$68.77K 51.03K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.09M 6M USD | 0 | CA$0.00 0 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.13 0.1 USD |
0
|
CA$7.99M 5.93M USD | CA$49.00K 36.36K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$7.99M 5.93M USD | 3.25 | CA$0.04 0.03 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.13 0.09 USD |
-3.85
|
CA$7.49M 5.56M USD | CA$97.28K 72.19K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$7.49M 5.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
+50
|
CA$7.28M 5.4M USD | CA$15.10K 11.21K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.01 0.0074 USD |
-33.33
|
CA$6.23M 4.63M USD | CA$444.16K 329.59K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.23M 4.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.03 0.02 USD |
-16.67
|
CA$6.04M 4.48M USD | CA$197.00K 146.19K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.04M 4.48M USD | 0 | -CA$0.07 -0.05 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
-20
|
CA$5.76M 4.28M USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.76M 4.28M USD | 0 | -CA$0.06 -0.04 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.11 0.08 USD |
+5
|
CA$3.52M 2.61M USD | CA$19.12K 14.19K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.03 0.02 USD |
0
|
CA$3.10M 2.3M USD | CA$40.00K 29.68K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.07 0.05 USD |
-13.33
|
CA$2.90M 2.15M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.90M 2.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| East West Minerals Ltd. EW.V | CA$0.25 0.18 USD |
-18.33
|
CA$2.71M 2.01M USD | CA$25.22K 18.71K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$2.71M 2.01M USD | 0 | -CA$0.10 -0.07 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.22 0.16 USD |
0
|
CA$2.48M 1.84M USD | CA$24.00 17.81 USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$2.48M 1.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.03 USD |
0
|
CA$2.31M 1.71M USD | CA$61.00K 45.27K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.01 0.0074 USD |
0
|
CA$2.11M 1.57M USD | CA$20.00 14.84 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.11M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.05 0.03 USD |
0
|
CA$1.63M 1.21M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.63M 1.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$978.00K 725.73K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.04 0.03 USD |
0
|
CA$986.89K 732.33K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$986.89K 732.33K USD | 0 | -CA$0.01 -0.007 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.35 18.07 USD |
-1.62
|
CA$0.00 0 USD | CA$45.80K 33.99K USD | CA$24.25 17.99 USD | CA$24.35 18.07 USD | CA$0.00 0 USD | 25.41 | CA$0.96 0.71 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.11 15.66 USD |
+0.09
|
CA$0.00 0 USD | CA$14.84K 11.01K USD | CA$21.09 15.65 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 7.32 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.05 14.14 USD |
-1.04
|
CA$85.54B 63.48B USD | CA$400.00 296.82 USD | CA$19.05 14.14 USD | CA$19.05 14.14 USD | CA$85.54B 63.48B USD | 5.79 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.25 18.74 USD |
-0.55
|
CA$39.43B 29.26B USD | CA$200.00 148.41 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$39.43B 29.26B USD | 11.02 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.62 18.27 USD |
-1.44
|
CA$38.21B 28.36B USD | CA$3.37K 2.5K USD | CA$24.53 18.2 USD | CA$24.70 18.33 USD | CA$38.21B 28.36B USD | 10.75 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.51 18.93 USD |
-1.05
|
CA$36.23B 26.88B USD | CA$4.15K 3.08K USD | CA$25.40 18.85 USD | CA$25.51 18.93 USD | CA$36.23B 26.88B USD | 11.13 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.42 18.86 USD |
-0.12
|
CA$35.59B 26.41B USD | CA$2.10K 1.56K USD | CA$25.42 18.86 USD | CA$25.45 18.89 USD | CA$35.59B 26.41B USD | 11.10 | CA$2.29 1.7 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.35 18.81 USD |
-0.51
|
CA$9.28B 6.88B USD | CA$11.70K 8.68K USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$9.28B 6.88B USD | 28.51 | CA$0.89 0.66 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.18 0.88 USD |
+6.31
|
CA$135.53M 100.57M USD | CA$2.27K 1.68K USD | CA$1.10 0.82 USD | CA$1.27 0.94 USD | CA$135.53M 100.57M USD | 0 | -CA$0.13 -0.09 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$74.99M 55.65M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$74.99M 55.65M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.09 1.55 USD |
-4.13
|
CA$73.78M 54.75M USD | CA$705.00 523.15 USD | CA$2.09 1.55 USD | CA$2.09 1.55 USD | CA$73.78M 54.75M USD | 0 | -CA$0.18 -0.1 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.80 3.56 USD |
+3.23
|
CA$69.93M 51.89M USD | CA$2.60K 1.93K USD | CA$4.63 3.44 USD | CA$4.80 3.56 USD | CA$69.93M 51.89M USD | 2.14 | CA$2.24 1.66 USD | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.24 0.18 USD |
0
|
CA$17.50M 12.98M USD | CA$2.00 1.48 USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$17.50M 12.98M USD | 0 | CA$0.00 0 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.57 0.42 USD |
-6.56
|
CA$12.08M 8.96M USD | CA$19.80K 14.69K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$12.08M 8.96M USD | 0 | -CA$0.76 -0.5 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.90 0.67 USD |
0
|
CA$11.43M 8.48M USD | CA$503.00 373.26 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$11.43M 8.48M USD | 0 | -CA$0.08 -0.05 USD | ||
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
0
|
CA$9.92M 7.36M USD | CA$1.20K 890.47 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 3.00 | CA$0.04 0.03 USD | ||
| McChip Resources Inc. MCS.V | CA$1.55 1.15 USD |
+0.65
|
CA$9.08M 6.74M USD | CA$1.25K 925.35 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$9.08M 6.74M USD | 6.73 | CA$0.23 0.17 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$6.28M 4.66M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.28M 4.66M USD | 0 | CA$0.00 0 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.23 0.17 USD |
+7.14
|
CA$6.08M 4.51M USD | CA$2.20K 1.63K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$6.08M 4.51M USD | 0 | -CA$0.08 -0.05 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.25 1.67 USD |
0
|
CA$3.99M 2.96M USD | CA$1.70K 1.26K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$3.99M 2.96M USD | 3.51 | CA$0.64 0.47 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$5.00 3.71 USD |
+2.04
|
CA$2.81M 2.08M USD | CA$621.00 460.82 USD | CA$4.90 3.64 USD | CA$5.00 3.71 USD | CA$2.81M 2.08M USD | 0 | -CA$14.41 -10.7 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.46 1.83 USD |
0
|
CA$2.60M 1.93M USD | CA$580.00 430.39 USD | CA$2.46 1.83 USD | CA$2.46 1.83 USD | CA$2.60M 1.93M USD | 0 | -CA$0.28 -0.2 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$1.50K 1.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.07M 1.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.43M 1.06M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.43M 1.06M USD | 0 | -CA$0.05 -0.03 USD | ||
| XXL Energy Corp. XL.V | CA$0.19 0.14 USD |
0
|
CA$1.38M 1.02M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$1.38M 1.02M USD | 0 | -CA$1.18 -0.8 USD | ||
| Shoal Point Energy Ltd. SHP.CN | CA$0.04 0.03 USD |
0
|
CA$1.27M 938.79K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 938.79K USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Uranium Corp. UNO-H.V | CA$0.16 0.12 USD |
0
|
CA$1.05M 780.22K USD | CA$119.00 88.31 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.05M 780.22K USD | 0 | -CA$0.02 -0.01 USD | ||
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$200.00 148.41 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | ||
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
0
|
CA$902.24K 669.52K USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$902.24K 669.52K USD | 0 | -CA$0.03 -0.02 USD | ||
| James Bay Resources Limited JBR.CN | CA$0.01 0.0074 USD |
0
|
CA$810.76K 601.63K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$810.76K 601.63K USD | 0 | -CA$0.01 -0.007 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.08 0.06 USD |
+33.33
|
CA$710.78K 527.44K USD | CA$82.00K 60.85K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$710.78K 527.44K USD | 0 | -CA$0.09 -0.06 USD | ||
| G2 Energy Corp. GTOO.CN | CA$0.11 0.08 USD |
0
|
CA$520.92K 386.55K USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$520.92K 386.55K USD | 0 | -CA$1.20 -0.8 USD | ||
| Southstone Minerals Limited SML.V | CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | ||
| Divergent Energy Services Corp. DVG.V | CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$24.37K 18.08K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$143.50K 106.49K USD | 0 | -CA$0.01 -0.007 USD | ||
| Cenovus Energy Inc. CVE-PB.TO | CA$23.94 17.76 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.93 17.76 USD | CA$23.94 17.76 USD | CA$0.00 0 USD | 24.98 | CA$0.96 0.71 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$18.11 13.44 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$18.10 13.43 USD | CA$18.11 13.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}