結果ページ3 国：カナダ セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (247)
- {{country.name}}
- すべての国
- 米国 (868)
- アルゼンチン (17)
- オーストラリア (113)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (39)
- トルコ (5)
- イギリス (163)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
エネルギー (247)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ROK Resources Inc. ROK.V | CA$0.22 0.16 USD |
0
|
CA$48.31M 35.85M USD | CA$670.00K 497.18K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$48.31M 35.85M USD | 5.50 | CA$0.04 0.03 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.63 0.47 USD |
-4.55
|
CA$45.27M 33.59M USD | CA$327.99K 243.39K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$45.27M 33.59M USD | 0 | -CA$0.24 -0.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.14 0.1 USD |
0
|
CA$44.13M 32.75M USD | CA$101.52K 75.33K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$44.13M 32.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
-37.21
|
CA$43.84M 32.53M USD | CA$4.40M 3.27M USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$43.84M 32.53M USD | 13.50 | CA$0.01 0.007 USD | |
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
-5.56
|
CA$43.44M 32.23M USD | CA$10.89M 8.08M USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$43.44M 32.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.23 0.17 USD |
-4.26
|
CA$41.38M 30.7M USD | CA$322.34K 239.2K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$41.38M 30.7M USD | 0 | CA$0.00 0 USD | |
| Jericho Energy Ventures Inc. JEV.V | CA$0.13 0.1 USD |
+4
|
CA$39.52M 29.33M USD | CA$289.53K 214.84K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$39.52M 29.33M USD | 0 | -CA$0.04 -0.02 USD | |
| NXT Energy Solutions Inc. SFD.TO | CA$0.35 0.26 USD |
-7.89
|
CA$38.14M 28.3M USD | CA$71.50K 53.06K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$38.14M 28.3M USD | 0 | -CA$0.05 -0.03 USD | |
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$35.04M 26M USD | CA$136.15K 101.03K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | CA$0.11 0.08 USD |
0
|
CA$34.99M 25.96M USD | CA$1.20M 888.71K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$34.99M 25.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Purepoint Uranium Group Inc. PTU.V | CA$0.48 0.36 USD |
-9.43
|
CA$33.06M 24.54M USD | CA$294.87K 218.81K USD | CA$0.47 0.35 USD | CA$0.56 0.42 USD | CA$33.06M 24.54M USD | 0 | -CA$0.06 -0.04 USD | |
| Desert Mountain Energy Corp. DME.V | CA$0.34 0.25 USD |
-6.85
|
CA$32.02M 23.76M USD | CA$41.44K 30.75K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$32.02M 23.76M USD | 0 | -CA$0.03 -0.02 USD | |
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | |
| Wilton Resources Inc. WIL.V | CA$0.35 0.26 USD |
+2.94
|
CA$26.22M 19.46M USD | CA$54.40K 40.37K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$26.22M 19.46M USD | 0 | -CA$0.03 -0.02 USD | |
| TAG Oil Ltd. TAO.V | CA$0.12 0.09 USD |
0
|
CA$26.04M 19.33M USD | CA$72.50K 53.8K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$26.04M 19.33M USD | 0 | -CA$0.02 -0.01 USD | |
| Stampede Drilling Inc. SDI.V | CA$0.13 0.1 USD |
0
|
CA$25.99M 19.29M USD | CA$3.71K 2.76K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.99M 19.29M USD | 0 | CA$0.00 0 USD | |
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
0
|
CA$25.22M 18.71M USD | CA$403.11K 299.13K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.22M 18.71M USD | 0 | -CA$0.07 -0.05 USD | |
| ReGen III Corp. GIII.V | CA$0.18 0.13 USD |
+5.88
|
CA$24.22M 17.97M USD | CA$55.75K 41.37K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$24.22M 17.97M USD | 0 | -CA$0.02 -0.01 USD | |
| ValOre Metals Corp. VO.V | CA$0.11 0.08 USD |
0
|
CA$24.05M 17.85M USD | CA$135.00K 100.18K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$24.05M 17.85M USD | 0 | -CA$0.02 -0.01 USD | |
| Avanti Helium Corp. AVN.V | CA$0.20 0.15 USD |
0
|
CA$24.04M 17.84M USD | CA$47.95K 35.58K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$24.04M 17.84M USD | 0 | -CA$0.04 -0.02 USD | |
| Canuc Resources Corporation CDA.V | CA$0.09 0.07 USD |
-5.26
|
CA$23.92M 17.75M USD | CA$17.00K 12.62K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.92M 17.75M USD | 0.25 | CA$0.35 0.26 USD | |
| Prospera Energy Inc. PEI.V | CA$0.06 0.04 USD |
+10
|
CA$23.91M 17.74M USD | CA$379.06K 281.29K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Guardian Exploration Inc. GX.V | CA$0.19 0.14 USD |
-5
|
CA$20.72M 15.38M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$20.72M 15.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.04 USD |
-4.55
|
CA$19.12M 14.19M USD | CA$31.74K 23.55K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$19.12M 14.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | CA$0.12 0.09 USD |
+9.09
|
CA$17.03M 12.63M USD | CA$60.00K 44.52K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.03M 12.63M USD | 0 | -CA$0.01 -0.007 USD | |
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
0
|
CA$13.81M 10.25M USD | CA$12.10K 8.98K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$13.81M 10.25M USD | 0 | -CA$0.08 -0.05 USD | |
| Morien Resources Corp. MOX.V | CA$0.24 0.18 USD |
0
|
CA$12.31M 9.13M USD | CA$18.50K 13.73K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$12.31M 9.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
-5
|
CA$9.45M 7.02M USD | CA$60.03K 44.55K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.45M 7.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
+50
|
CA$9.35M 6.94M USD | CA$2.50K 1.86K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.75 0.56 USD |
0
|
CA$9.33M 6.93M USD | CA$3.20K 2.37K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$9.33M 6.93M USD | 3.40 | CA$0.22 0.16 USD | |
| New Zealand Energy Corp. NZ.V | CA$0.23 0.17 USD |
-9.8
|
CA$8.83M 6.55M USD | CA$24.05K 17.85K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.83M 6.55M USD | 0 | -CA$0.58 -0.4 USD | |
| Azincourt Energy Corp. AAZ.V | CA$0.02 0.01 USD |
+33.33
|
CA$8.09M 6M USD | CA$35.73K 26.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.09M 6M USD | 0 | CA$0.00 0 USD | |
| Bird River Resources Inc. BDR.CN | CA$0.13 0.1 USD |
+8.33
|
CA$7.99M 5.93M USD | CA$6.46K 4.8K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.99M 5.93M USD | 3.25 | CA$0.04 0.03 USD | |
| Stroud Resources Ltd. SDR.V | CA$0.13 0.1 USD |
0
|
CA$7.49M 5.56M USD | CA$10.25K 7.61K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.49M 5.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | CA$0.03 0.02 USD |
+66.67
|
CA$7.20M 5.35M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.20M 5.35M USD | 0 | -CA$0.06 -0.04 USD | |
| Trillion Energy International Inc. TCF.CN | CA$0.03 0.02 USD |
0
|
CA$6.04M 4.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.04M 4.48M USD | 0 | -CA$0.08 -0.05 USD | |
| Bengal Energy Ltd. BNG.TO | CA$0.01 0.0074 USD |
0
|
CA$4.85M 3.6M USD | CA$15.39K 11.42K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.85M 3.6M USD | 0 | -CA$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | CA$0.08 0.06 USD |
0
|
CA$3.35M 2.49M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.35M 2.49M USD | 0 | -CA$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | CA$0.03 0.02 USD |
0
|
CA$3.10M 2.3M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | |
| Oracle Energy Corp. OEC-H.V | CA$0.10 0.07 USD |
-16.67
|
CA$2.93M 2.18M USD | CA$56.39K 41.84K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$2.93M 2.18M USD | 0 | -CA$0.02 -0.01 USD | |
| East West Minerals Ltd. EW.V | CA$0.30 0.22 USD |
0
|
CA$2.71M 2.01M USD | CA$465.00 345.06 USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$2.71M 2.01M USD | 0 | -CA$0.10 -0.07 USD | |
| Parent Capital Corp. PAR-H.V | CA$0.22 0.16 USD |
0
|
CA$2.48M 1.84M USD | CA$330.00 244.88 USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$2.48M 1.84M USD | 0 | -CA$0.02 -0.01 USD | |
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.03 USD |
0
|
CA$2.31M 1.71M USD | CA$10.01K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | CA$0.01 0.0074 USD |
0
|
CA$2.11M 1.57M USD | CA$20.00 14.84 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.11M 1.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Greencastle Resources Ltd. VGN.V | CA$0.05 0.03 USD |
0
|
CA$1.63M 1.21M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.63M 1.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$109.00 80.88 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | |
| Labrador Resources Inc. LTX.V | CA$0.04 0.03 USD |
0
|
CA$986.89K 732.33K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$986.89K 732.33K USD | 0 | -CA$0.01 -0.007 USD | |
| Cenovus Energy Inc. CVE-PA.TO | CA$24.75 18.37 USD |
+1.68
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$24.34 18.06 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 25.83 | CA$0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | CA$21.43 15.9 USD |
+0.47
|
CA$0.00 0 USD | CA$5.73K 4.25K USD | CA$21.26 15.78 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 7.43 | CA$2.88 2.14 USD | |
| TC Energy Corporation TRP-PF.TO | CA$19.25 14.28 USD |
+1.85
|
CA$86.44B 64.14B USD | CA$3.20K 2.37K USD | CA$19.23 14.27 USD | CA$19.25 14.28 USD | CA$86.44B 64.14B USD | 5.85 | CA$3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.39 18.84 USD |
-0.43
|
CA$39.65B 29.43B USD | CA$10.70K 7.94K USD | CA$25.20 18.7 USD | CA$25.39 18.84 USD | CA$39.65B 29.43B USD | 11.08 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.98 18.54 USD |
+0.28
|
CA$38.77B 28.77B USD | CA$10.26K 7.61K USD | CA$24.51 18.19 USD | CA$24.98 18.54 USD | CA$38.77B 28.77B USD | 10.90 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.78 19.13 USD |
+1.02
|
CA$36.61B 27.17B USD | CA$2.10K 1.56K USD | CA$25.40 18.85 USD | CA$25.78 19.13 USD | CA$36.61B 27.17B USD | 11.25 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.45 18.89 USD |
-0.97
|
CA$35.64B 26.44B USD | CA$2.40K 1.78K USD | CA$25.45 18.89 USD | CA$25.70 19.07 USD | CA$35.64B 26.44B USD | 11.11 | CA$2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | CA$25.48 18.91 USD |
+0.31
|
CA$9.32B 6.92B USD | CA$22.10K 16.4K USD | CA$25.35 18.81 USD | CA$25.48 18.91 USD | CA$9.32B 6.92B USD | 28.66 | CA$0.89 0.66 USD | |
| Tethys Petroleum Limited TPL.V | CA$1.11 0.82 USD |
0
|
CA$127.49M 94.61M USD | CA$1.52K 1.13K USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$127.49M 94.61M USD | 0 | -CA$0.13 -0.09 USD | |
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$74.99M 55.65M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$74.99M 55.65M USD | 3.90 | CA$0.55 0.41 USD | |
| Western Energy Services Corp. WRG.TO | CA$2.18 1.62 USD |
0
|
CA$73.78M 54.75M USD | CA$14.00 10.39 USD | CA$2.18 1.62 USD | CA$2.18 1.62 USD | CA$73.78M 54.75M USD | 0 | -CA$0.19 -0.1 USD | |
| Highwood Asset Management Ltd. HAM.V | CA$4.65 3.45 USD |
-4.12
|
CA$67.05M 49.75M USD | CA$3.65K 2.71K USD | CA$4.64 3.44 USD | CA$4.70 3.49 USD | CA$67.05M 49.75M USD | 2.07 | CA$2.24 1.66 USD | |
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | |
| Crown Point Energy Inc. CWV.V | CA$0.24 0.18 USD |
0
|
CA$17.50M 12.98M USD | CA$115.00 85.34 USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$17.50M 12.98M USD | 0 | CA$0.00 0 USD | |
| Petro-Victory Energy Corp. VRY.V | CA$0.61 0.45 USD |
0
|
CA$12.92M 9.59M USD | CA$5.50K 4.08K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$12.92M 9.59M USD | 0 | -CA$0.76 -0.5 USD | |
| High Arctic Energy Services Inc HWO.TO | CA$0.90 0.67 USD |
0
|
CA$11.43M 8.48M USD | CA$1.51K 1.12K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$11.43M 8.48M USD | 0 | -CA$0.08 -0.05 USD | |
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
0
|
CA$9.92M 7.36M USD | CA$1.20K 890.47 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 3.00 | CA$0.04 0.03 USD | |
| McChip Resources Inc. MCS.V | CA$1.54 1.14 USD |
-3.14
|
CA$8.79M 6.53M USD | CA$101.00 74.95 USD | CA$1.54 1.14 USD | CA$1.54 1.14 USD | CA$8.79M 6.53M USD | 6.69 | CA$0.23 0.17 USD | |
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | |
| Bri-Chem Corp. BRY.TO | CA$0.21 0.16 USD |
-8.7
|
CA$5.55M 4.12M USD | CA$9.00K 6.68K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$5.55M 4.12M USD | 0 | -CA$0.08 -0.05 USD | |
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
-11.76
|
CA$5.55M 4.11M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.55M 4.11M USD | 0 | CA$0.00 0 USD | |
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | |
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | |
| Metalore Resources Limited MET.V | CA$2.25 1.67 USD |
0
|
CA$3.99M 2.96M USD | CA$1.70K 1.26K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$3.99M 2.96M USD | 3.51 | CA$0.64 0.47 USD | |
| Permex Petroleum Corporation OIL.CN | CA$4.90 3.64 USD |
-1.8
|
CA$2.70M 2.01M USD | CA$392.00 290.89 USD | CA$4.90 3.64 USD | CA$4.90 3.64 USD | CA$2.70M 2.01M USD | 0 | -CA$14.41 -10.7 USD | |
| Centaurus Energy Inc. CTA.V | CA$2.46 1.83 USD |
0
|
CA$2.60M 1.93M USD | CA$580.00 430.39 USD | CA$2.46 1.83 USD | CA$2.46 1.83 USD | CA$2.60M 1.93M USD | 0 | -CA$0.28 -0.2 USD | |
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$1.50K 1.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.07M 1.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.43M 1.06M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.43M 1.06M USD | 0 | -CA$0.05 -0.03 USD | |
| XXL Energy Corp. XL.V | CA$0.19 0.14 USD |
0
|
CA$1.38M 1.02M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$1.38M 1.02M USD | 0 | -CA$1.18 -0.8 USD | |
| Shoal Point Energy Ltd. SHP.CN | CA$0.04 0.03 USD |
0
|
CA$1.27M 938.79K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 938.79K USD | 0 | -CA$0.01 -0.007 USD | |
| Northern Uranium Corp. UNO-H.V | CA$0.16 0.12 USD |
0
|
CA$1.05M 780.22K USD | CA$20.00 14.84 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.05M 780.22K USD | 0 | -CA$0.02 -0.01 USD | |
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$200.00 148.41 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | |
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
0
|
CA$902.24K 669.52K USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$902.24K 669.52K USD | 0 | -CA$0.03 -0.02 USD | |
| James Bay Resources Limited JBR.CN | CA$0.01 0.0074 USD |
0
|
CA$810.76K 601.63K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$810.76K 601.63K USD | 0 | -CA$0.01 -0.007 USD | |
| ProAm Explorations Corporation PMX.V | CA$0.06 0.04 USD |
0
|
CA$533.09K 395.58K USD | CA$917.00 680.47 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$533.09K 395.58K USD | 0 | -CA$0.09 -0.06 USD | |
| G2 Energy Corp. GTOO.CN | CA$0.11 0.08 USD |
0
|
CA$520.92K 386.55K USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$520.92K 386.55K USD | 0 | -CA$1.20 -0.8 USD | |
| Southstone Minerals Limited SML.V | CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | |
| Divergent Energy Services Corp. DVG.V | CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | |
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | |
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$24.37K 18.08K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$143.50K 106.49K USD | 0 | -CA$0.01 -0.007 USD | |
| Cenovus Energy Inc. CVE-PB.TO | CA$23.94 17.76 USD |
-0.04
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.93 17.76 USD | CA$23.94 17.76 USD | CA$0.00 0 USD | 24.98 | CA$0.96 0.71 USD | |
| TC Energy Corporation TRP-PI.TO | CA$18.11 13.44 USD |
+0.61
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$18.10 13.43 USD | CA$18.11 13.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}