Индия Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (458)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Технологии (47)
- {{item.name}}
- Все секторы
- Технологии (47)
Прикладное программное обеспечение (47)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | $901.7 10.91 USD |
+2.66
|
$123.44B 1.49B USD | $61.79K 747.5 USD | $891 10.78 USD | $904.75 10.95 USD | $123.44B 1.49B USD | 37.46 | $24.07 0.29 USD | |
| Tanla Platforms Limited TANLA.NS | $897.8 10.86 USD |
+0.75
|
$120.72B 1.46B USD | $37.72K 456.36 USD | $891 10.78 USD | $907 10.97 USD | $120.72B 1.46B USD | 22.05 | $40.7 0.49 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $736.35 8.91 USD |
+1.85
|
$86.78B 1.05B USD | $82.53K 998.5 USD | $725.95 8.78 USD | $740.05 8.95 USD | $86.78B 1.05B USD | 63.09 | $11.67 0.14 USD | |
| Subex Limited SUBEXLTD.NS | $29.3 0.35 USD |
0
|
$16.24B 196.46M USD | $664.94K 8.04K USD | $29.1 0.35 USD | $29.55 0.36 USD | $16.24B 196.46M USD | 0 | -$3.47 -0.04 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $96.9 1.17 USD |
-0.77
|
$9.39B 113.6M USD | $81.86K 990.42 USD | $96.5 1.17 USD | $97.5 1.18 USD | $9.39B 113.6M USD | 0 | -$14.44 -0.1 USD | |
| Megasoft Limited MEGASOFT.NS | $73.15 0.88 USD |
+8.69
|
$5.4B 65.29M USD | $194.05K 2.35K USD | $70.65 0.85 USD | $73.15 0.88 USD | $5.4B 65.29M USD | 1219.16 | $0.06 0.0007 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,314.95 88.5 USD |
+0.21
|
$455.57B 5.51B USD | $10.33K 124.94 USD | $7,305 88.38 USD | $7,398.8 89.51 USD | $455.57B 5.51B USD | 57.45 | $127.31 1.54 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,311.1 88.45 USD |
+0.18
|
$455.31B 5.51B USD | $2.67K 32.29 USD | $7,306.05 88.39 USD | $7,390.65 89.41 USD | $455.31B 5.51B USD | 57.42 | $127.32 1.54 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $986.5 11.94 USD |
+0.27
|
$137.91B 1.67B USD | $17.94K 217 USD | $981 11.87 USD | $1,008.85 12.21 USD | $137.91B 1.67B USD | 56.27 | $17.53 0.21 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $985.6 11.92 USD |
+0.22
|
$137.77B 1.67B USD | $4.55K 54.99 USD | $981.65 11.88 USD | $1,003.35 12.14 USD | $137.77B 1.67B USD | 56.22 | $17.53 0.21 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $900 10.89 USD |
+2.47
|
$123.19B 1.49B USD | $7.83K 94.67 USD | $890.9 10.78 USD | $902.95 10.92 USD | $123.19B 1.49B USD | 37.39 | $24.07 0.29 USD | |
| Tanla Platforms Limited TANLA.BO | $897.65 10.86 USD |
+0.79
|
$120.7B 1.46B USD | $3.44K 41.62 USD | $889.35 10.76 USD | $899.9 10.89 USD | $120.7B 1.46B USD | 22.03 | $40.74 0.49 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,036.8 24.64 USD |
+1.82
|
$110.13B 1.33B USD | $36.42K 440.66 USD | $1,982 23.98 USD | $2,050 24.8 USD | $110.13B 1.33B USD | 89.64 | $22.72 0.27 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,035.7 24.63 USD |
+1.82
|
$110.07B 1.33B USD | $706 8.54 USD | $1,980.4 23.96 USD | $2,041.15 24.69 USD | $110.07B 1.33B USD | 89.79 | $22.67 0.27 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $733.7 8.88 USD |
+1.46
|
$86.47B 1.05B USD | $4.14K 50.04 USD | $724.65 8.77 USD | $739.7 8.95 USD | $86.47B 1.05B USD | 62.92 | $11.66 0.14 USD | |
| Black Box Limited BBOX.NS | $246.85 2.99 USD |
+2.62
|
$41.48B 501.81M USD | $37.24K 450.58 USD | $236.65 2.86 USD | $246.85 2.99 USD | $41.48B 501.81M USD | 34.66 | $7.12 0.09 USD | |
| Black Box Limited BBOX.BO | $246.2 2.98 USD |
+2.31
|
$41.37B 500.48M USD | $1.59K 19.28 USD | $238.7 2.89 USD | $246.65 2.98 USD | $41.37B 500.48M USD | 34.57 | $7.12 0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,340.25 16.21 USD |
+0.12
|
$35.89B 434.16M USD | $5.28K 63.87 USD | $1,305.5 15.79 USD | $1,364 16.5 USD | $35.89B 434.16M USD | 17.32 | $77.35 0.94 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,338.45 16.19 USD |
+0.2
|
$35.83B 433.54M USD | $841 10.17 USD | $1,335.05 16.15 USD | $1,344.1 16.26 USD | $35.83B 433.54M USD | 17.30 | $77.35 0.94 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $469.6 5.68 USD |
+0.58
|
$25.16B 304.42M USD | $14.67K 177.48 USD | $467 5.65 USD | $474.6 5.74 USD | $25.16B 304.42M USD | 104.82 | $4.48 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $469.65 5.68 USD |
+0.99
|
$25.14B 304.1M USD | $753 9.11 USD | $467.15 5.65 USD | $473.85 5.73 USD | $25.14B 304.1M USD | 104.59 | $4.49 0.05 USD | |
| Genesys International Corporation Limited GENESYS.NS | $584.95 7.08 USD |
+6.61
|
$23.21B 280.82M USD | $61.27K 741.22 USD | $558.05 6.75 USD | $586 7.09 USD | $23.21B 280.82M USD | 232.12 | $2.52 0.03 USD | |
| Genesys International Corporation Limited GENESYS.BO | $584.4 7.07 USD |
+6.48
|
$23.13B 279.79M USD | $7.8K 94.39 USD | $565.1 6.84 USD | $586.65 7.1 USD | $23.13B 279.79M USD | 230.98 | $2.53 0.03 USD | |
| 63 moons technologies limited 63MOONS.BO | $406.5 4.92 USD |
-0.02
|
$18.85B 228.02M USD | $2.54K 30.73 USD | $409.7 4.96 USD | $412.9 5 USD | $18.85B 228.02M USD | 9.82 | $41.39 0.5 USD | |
| 63 moons technologies limited 63MOONS.NS | $405.65 4.91 USD |
-0.53
|
$18.81B 227.55M USD | $36.53K 442 USD | $396 4.79 USD | $414 5.01 USD | $18.81B 227.55M USD | 9.79 | $41.41 0.5 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $363.05 4.39 USD |
-1.26
|
$12.86B 155.57M USD | $10.55K 127.69 USD | $360 4.36 USD | $370.5 4.48 USD | $12.86B 155.57M USD | 0 | -$75.32 -0.9 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $363 4.39 USD |
-0.68
|
$12.86B 155.55M USD | $182 2.2 USD | $362.55 4.39 USD | $372 4.5 USD | $12.86B 155.55M USD | 0 | -$75.29 -0.9 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $420.2 5.08 USD |
+0.59
|
$10.21B 123.53M USD | $5.27K 63.81 USD | $416 5.03 USD | $425 5.14 USD | $10.21B 123.53M USD | 45.87 | $9.16 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $97.1 1.17 USD |
-0.61
|
$9.41B 113.83M USD | $7.55K 91.35 USD | $96.9 1.17 USD | $97.45 1.18 USD | $9.41B 113.83M USD | 0 | -$14.43 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $474.15 5.74 USD |
+3.48
|
$7.95B 96.14M USD | $725 8.77 USD | $478.95 5.79 USD | $492 5.95 USD | $7.95B 96.14M USD | 0 | -$12.32 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $472.65 5.72 USD |
+3.07
|
$7.92B 95.83M USD | $5.53K 66.86 USD | $466.15 5.64 USD | $494 5.98 USD | $7.92B 95.83M USD | 0 | -$12.3 -0.1 USD | |
| Megasoft Limited MEGASOFT.BO | $72.66 0.88 USD |
+8.19
|
$5.36B 64.85M USD | $11.95K 144.55 USD | $71.5 0.87 USD | $72.66 0.88 USD | $5.36B 64.85M USD | 1211.00 | $0.06 0.0007 USD | |
| IZMO Limited IZMO.NS | $313.45 3.79 USD |
+3.23
|
$4.43B 53.61M USD | $61.63K 745.66 USD | $302.85 3.66 USD | $315.4 3.82 USD | $4.43B 53.61M USD | 16.63 | $18.84 0.23 USD | |
| IZMO Limited IZMO.BO | $313.2 3.79 USD |
+3.21
|
$4.42B 53.48M USD | $2.56K 31.02 USD | $303.75 3.67 USD | $315.65 3.82 USD | $4.42B 53.48M USD | 16.62 | $18.84 0.23 USD | |
| Virinchi Limited VIRINCHI.BO | $39.65 0.48 USD |
-1.12
|
$3.87B 46.8M USD | $13.23K 160.09 USD | $39.25 0.47 USD | $40.05 0.48 USD | $3.87B 46.8M USD | 27.53 | $1.44 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $183.8 2.22 USD |
+1.46
|
$3.56B 43.05M USD | $336 4.07 USD | $178 2.15 USD | $184.4 2.23 USD | $3.56B 43.05M USD | 63.37 | $2.9 0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $179.9 2.18 USD |
-1.07
|
$3.48B 42.14M USD | $14.01K 169.55 USD | $175 2.12 USD | $186.95 2.26 USD | $3.48B 42.14M USD | 61.82 | $2.91 0.04 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $193.55 2.34 USD |
+6.87
|
$2.81B 33.99M USD | $1.65K 19.94 USD | $189.9 2.3 USD | $190 2.3 USD | $2.81B 33.99M USD | 0 | -$252.1 -3.05 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $191.05 2.31 USD |
+6.64
|
$2.77B 33.55M USD | $6.4K 77.45 USD | $190 2.3 USD | $195 2.36 USD | $2.77B 33.55M USD | 0 | -$252.1 -3.05 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $42.85 0.52 USD |
+7.26
|
$1.44B 17.4M USD | $5.34K 64.59 USD | $41 0.5 USD | $43.15 0.52 USD | $1.44B 17.4M USD | 0 | -$5.26 -0.06 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $42.45 0.51 USD |
+7.55
|
$1.42B 17.16M USD | $625 7.56 USD | $41.8 0.51 USD | $42 0.51 USD | $1.42B 17.16M USD | 0 | -$5.26 -0.06 USD | |
| California Software Company Limited CALSOFT.NS | $15.7 0.19 USD |
+1.95
|
$244.27M 2.96M USD | $1.61K 19.48 USD | $15.7 0.19 USD | $15.8 0.19 USD | $244.27M 2.96M USD | 523.33 | $0.03 0.0003 USD | |
| California Software Company Limited CALSOFT.BO | $15.55 0.19 USD |
+0.84
|
$240.36M 2.91M USD | $1.4K 16.91 USD | $15.85 0.19 USD | $15.94 0.19 USD | $240.36M 2.91M USD | 518.33 | $0.03 0.0003 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $5.15 0.06 USD |
+4.46
|
$73.56M 889.93K USD | $30 0.36 USD | $5.15 0.06 USD | $5.15 0.06 USD | $73.56M 889.93K USD | 0 | -$3.06 -0.03 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $5 0.06 USD |
+3.09
|
$71.42M 864.01K USD | $3.56K 43.05 USD | $4.6 0.06 USD | $5 0.06 USD | $71.42M 864.01K USD | 0 | -$3.72 -0.04 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.37 0.04 USD |
+2.74
|
$53.39M 645.95K USD | $7.59K 91.86 USD | $3.05 0.04 USD | $3.37 0.04 USD | $53.39M 645.95K USD | 0 | -$1.71 -0.02 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.25 0.04 USD |
0
|
$51.97M 628.7K USD | $4.85K 58.62 USD | $3.25 0.04 USD | $3.55 0.04 USD | $51.97M 628.7K USD | 0 | -$1.71 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}