Индия Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (458)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Технологии (47)
- {{item.name}}
- Все секторы
- Технологии (47)
Прикладное программное обеспечение (47)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | $895.45 10.83 USD |
-0.69
|
$122.58B 1.48B USD | $355.23K 4.3K USD | $886.95 10.73 USD | $916.6 11.09 USD | $122.58B 1.48B USD | 39.11 | $22.89 0.28 USD | |
| Tanla Platforms Limited TANLA.NS | $885.75 10.72 USD |
-1.34
|
$119.1B 1.44B USD | $173.52K 2.1K USD | $883.2 10.69 USD | $899 10.88 USD | $119.1B 1.44B USD | 21.76 | $40.7 0.49 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $770.75 9.32 USD |
+4.67
|
$90.83B 1.1B USD | $3.23M 39.07K USD | $723.35 8.75 USD | $819.9 9.92 USD | $90.83B 1.1B USD | 66.04 | $11.67 0.14 USD | |
| Subex Limited SUBEXLTD.NS | $28.8 0.35 USD |
-1.71
|
$15.96B 193.11M USD | $3.56M 43.13K USD | $28.75 0.35 USD | $29.4 0.36 USD | $15.96B 193.11M USD | 0 | -$3.47 -0.04 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $375.85 4.55 USD |
+3.53
|
$13.31B 161.06M USD | $45.65K 552.29 USD | $362.5 4.39 USD | $378 4.57 USD | $13.31B 161.06M USD | 0 | -$75.32 -0.9 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $95.7 1.16 USD |
-1.24
|
$9.27B 112.19M USD | $410.87K 4.97K USD | $95.45 1.15 USD | $98.35 1.19 USD | $9.27B 112.19M USD | 0 | -$14.44 -0.1 USD | |
| Megasoft Limited MEGASOFT.NS | $76.7 0.93 USD |
+4.85
|
$5.66B 68.45M USD | $875.48K 10.59K USD | $75 0.91 USD | $76.8 0.93 USD | $5.66B 68.45M USD | 1278.33 | $0.06 0.0007 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,238.9 87.58 USD |
-1.04
|
$450.83B 5.45B USD | $62.42K 755.12 USD | $7,220 87.35 USD | $7,350 88.92 USD | $450.83B 5.45B USD | 56.86 | $127.31 1.54 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,238.2 87.57 USD |
-1
|
$450.77B 5.45B USD | $3.67K 44.44 USD | $7,225 87.41 USD | $7,347.3 88.89 USD | $450.77B 5.45B USD | 56.85 | $127.32 1.54 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $948.35 11.47 USD |
-3.87
|
$132.57B 1.6B USD | $126.34K 1.53K USD | $940 11.37 USD | $989.95 11.98 USD | $132.57B 1.6B USD | 54.09 | $17.53 0.21 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $947.5 11.46 USD |
-3.87
|
$132.44B 1.6B USD | $8.08K 97.8 USD | $941.05 11.39 USD | $987.95 11.95 USD | $132.44B 1.6B USD | 54.05 | $17.53 0.21 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $894.9 10.83 USD |
-0.57
|
$122.49B 1.48B USD | $11.98K 144.97 USD | $887.6 10.74 USD | $916.45 11.09 USD | $122.49B 1.48B USD | 39.23 | $22.81 0.28 USD | |
| Tanla Platforms Limited TANLA.BO | $885.85 10.72 USD |
-1.31
|
$119.11B 1.44B USD | $12.43K 150.36 USD | $883.65 10.69 USD | $895.15 10.83 USD | $119.11B 1.44B USD | 21.74 | $40.74 0.49 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,000.55 24.2 USD |
-1.78
|
$108.17B 1.31B USD | $50.2K 607.29 USD | $1,951 23.6 USD | $2,015.05 24.38 USD | $108.17B 1.31B USD | 88.05 | $22.72 0.27 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,999.6 24.19 USD |
-1.77
|
$108.12B 1.31B USD | $2.28K 27.57 USD | $1,974.7 23.89 USD | $2,013.45 24.36 USD | $108.12B 1.31B USD | 88.20 | $22.67 0.27 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $770.65 9.32 USD |
+5.04
|
$90.82B 1.1B USD | $149.49K 1.81K USD | $724.9 8.77 USD | $820 9.92 USD | $90.82B 1.1B USD | 66.09 | $11.66 0.14 USD | |
| Black Box Limited BBOX.NS | $258.15 3.12 USD |
+4.58
|
$43.38B 524.78M USD | $272.62K 3.3K USD | $250 3.02 USD | $259.15 3.14 USD | $43.38B 524.78M USD | 36.25 | $7.12 0.09 USD | |
| Black Box Limited BBOX.BO | $257.95 3.12 USD |
+4.77
|
$43.34B 524.37M USD | $28.3K 342.37 USD | $251.15 3.04 USD | $258.5 3.13 USD | $43.34B 524.37M USD | 36.22 | $7.12 0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,361.55 16.47 USD |
+1.59
|
$36.46B 441.06M USD | $22.39K 270.82 USD | $1,325.2 16.03 USD | $1,378.9 16.68 USD | $36.46B 441.06M USD | 17.60 | $77.35 0.94 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,359.25 16.44 USD |
+1.55
|
$36.39B 440.28M USD | $1.37K 16.54 USD | $1,326.45 16.05 USD | $1,378 16.67 USD | $36.39B 440.28M USD | 17.57 | $77.35 0.94 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $458.3 5.54 USD |
-2.42
|
$24.53B 296.75M USD | $12.26K 148.36 USD | $455.15 5.51 USD | $472.25 5.71 USD | $24.53B 296.75M USD | 102.07 | $4.49 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $456.8 5.53 USD |
-2.73
|
$24.48B 296.13M USD | $74.78K 904.74 USD | $455 5.5 USD | $473.4 5.73 USD | $24.48B 296.13M USD | 101.96 | $4.48 0.05 USD | |
| Genesys International Corporation Limited GENESYS.NS | $548.95 6.64 USD |
-6.15
|
$21.78B 263.54M USD | $135.03K 1.63K USD | $545 6.59 USD | $584.5 7.07 USD | $21.78B 263.54M USD | 217.83 | $2.52 0.03 USD | |
| Genesys International Corporation Limited GENESYS.BO | $549.6 6.65 USD |
-5.95
|
$21.75B 263.12M USD | $13.09K 158.33 USD | $545.05 6.59 USD | $579.55 7.01 USD | $21.75B 263.12M USD | 217.23 | $2.53 0.03 USD | |
| 63 moons technologies limited 63MOONS.BO | $413.55 5 USD |
+1.73
|
$19.17B 231.98M USD | $28.87K 349.32 USD | $403 4.88 USD | $426.1 5.16 USD | $19.17B 231.98M USD | 9.99 | $41.39 0.5 USD | |
| 63 moons technologies limited 63MOONS.NS | $413.3 5 USD |
+1.89
|
$19.16B 231.84M USD | $215.7K 2.61K USD | $402 4.86 USD | $425.9 5.15 USD | $19.16B 231.84M USD | 9.98 | $41.41 0.5 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $372 4.5 USD |
+2.48
|
$13.18B 159.41M USD | $2.97K 35.92 USD | $362.45 4.39 USD | $381.15 4.61 USD | $13.18B 159.41M USD | 0 | -$75.29 -0.9 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $411.85 4.98 USD |
-1.99
|
$10.01B 121.07M USD | $23.78K 287.65 USD | $408.95 4.95 USD | $426.65 5.16 USD | $10.01B 121.07M USD | 44.96 | $9.16 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $95.6 1.16 USD |
-1.54
|
$9.26B 112.07M USD | $109.91K 1.33K USD | $95.45 1.15 USD | $98.85 1.2 USD | $9.26B 112.07M USD | 0 | -$14.43 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $475.85 5.76 USD |
+0.36
|
$7.97B 96.48M USD | $5.41K 65.39 USD | $471 5.7 USD | $495 5.99 USD | $7.97B 96.48M USD | 0 | -$12.32 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $474.75 5.74 USD |
+0.44
|
$7.96B 96.26M USD | $27.13K 328.2 USD | $465 5.63 USD | $493.9 5.98 USD | $7.96B 96.26M USD | 0 | -$12.3 -0.1 USD | |
| Megasoft Limited MEGASOFT.BO | $76.29 0.92 USD |
+5
|
$5.63B 68.09M USD | $119.35K 1.44K USD | $75.15 0.91 USD | $76.29 0.92 USD | $5.63B 68.09M USD | 1271.50 | $0.06 0.0007 USD | |
| IZMO Limited IZMO.BO | $316.1 3.82 USD |
+0.93
|
$4.46B 53.97M USD | $4.27K 51.64 USD | $313 3.79 USD | $324.4 3.92 USD | $4.46B 53.97M USD | 16.77 | $18.84 0.23 USD | |
| IZMO Limited IZMO.NS | $315.1 3.81 USD |
+0.53
|
$4.45B 53.89M USD | $50.38K 609.5 USD | $314 3.8 USD | $325.9 3.94 USD | $4.45B 53.89M USD | 16.72 | $18.84 0.23 USD | |
| Virinchi Limited VIRINCHI.BO | $39.37 0.48 USD |
-0.71
|
$3.84B 46.47M USD | $73.77K 892.53 USD | $39.18 0.47 USD | $40.9 0.49 USD | $3.84B 46.47M USD | 27.34 | $1.44 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $192.95 2.33 USD |
+4.98
|
$3.74B 45.2M USD | $54.6K 660.57 USD | $192.95 2.33 USD | $192.95 2.33 USD | $3.74B 45.2M USD | 66.53 | $2.9 0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $188.85 2.28 USD |
+4.97
|
$3.66B 44.24M USD | $23.69K 286.56 USD | $188.85 2.28 USD | $188.85 2.28 USD | $3.66B 44.24M USD | 64.89 | $2.91 0.04 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $187.5 2.27 USD |
-1.86
|
$2.72B 32.93M USD | $10.47K 126.69 USD | $183 2.21 USD | $191.05 2.31 USD | $2.72B 32.93M USD | 0 | -$252.1 -3.05 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $185.65 2.25 USD |
-4.08
|
$2.69B 32.6M USD | $2.25K 27.16 USD | $183.9 2.22 USD | $193 2.33 USD | $2.69B 32.6M USD | 0 | -$252.1 -3.05 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $44.95 0.54 USD |
+4.9
|
$1.51B 18.26M USD | $38.45K 465.22 USD | $42.85 0.52 USD | $44.95 0.54 USD | $1.51B 18.26M USD | 0 | -$5.26 -0.06 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $44.57 0.54 USD |
+4.99
|
$1.49B 18.02M USD | $2.85K 34.49 USD | $43 0.52 USD | $44.57 0.54 USD | $1.49B 18.02M USD | 0 | -$5.26 -0.06 USD | |
| California Software Company Limited CALSOFT.NS | $15.65 0.19 USD |
-0.32
|
$243.49M 2.95M USD | $16.91K 204.56 USD | $15.5 0.19 USD | $15.95 0.19 USD | $243.49M 2.95M USD | 521.66 | $0.03 0.0003 USD | |
| California Software Company Limited CALSOFT.BO | $15.45 0.19 USD |
-0.64
|
$238.81M 2.89M USD | $2.24K 27.14 USD | $15.24 0.18 USD | $16.14 0.2 USD | $238.81M 2.89M USD | 515.00 | $0.03 0.0003 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $5.4 0.07 USD |
+4.85
|
$77.13M 933.13K USD | $11.96K 144.68 USD | $4.95 0.06 USD | $5.4 0.07 USD | $77.13M 933.13K USD | 0 | -$3.06 -0.03 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $5.2 0.06 USD |
+4
|
$74.27M 898.57K USD | $3.43K 41.45 USD | $4.75 0.06 USD | $5.2 0.06 USD | $74.27M 898.57K USD | 0 | -$3.72 -0.04 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.2 0.04 USD |
-1.54
|
$51.17M 619.02K USD | $12.26K 148.33 USD | $3.1 0.04 USD | $3.35 0.04 USD | $51.17M 619.02K USD | 0 | -$1.71 -0.02 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.12 0.04 USD |
-4.88
|
$49.43M 598.03K USD | $2.81K 34.04 USD | $3.12 0.04 USD | $3.21 0.04 USD | $49.43M 598.03K USD | 0 | -$1.71 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}