Страница результатов 2 - Великобритания Биржа: IOB Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (144)
- {{country.name}}
- Все страны
- Великобритания (144)
IOB (144)
- {{item.name}}
- Все биржи
- Aquis AQSE (8)
- IOB (144)
Финансовые услуги (144)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€45.00 51.95 USD |
+1.81
|
€0.00 0 USD | €9.92K 11.45K USD | €44.05 50.85 USD | €46.20 53.33 USD | €0.00 0 USD | 11.19 | €4.02 4.64 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$68.40 — |
0
|
$0.00 — | $13.18K — | $67.50 — | $68.76 — | $0.00 — | 28.03 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$107.20 — |
+0.94
|
$0.00 — | $1.98K — | $106.80 — | $107.60 — | $0.00 — | 11.89 | $9.01 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.66 — |
+2.31
|
$0.00 — | $632.25K — | $2.62 — | $2.67 — | $0.00 — | 12.66 | $0.21 — | ||
|
American Express Company
0R3C.IL
GB
|
$340.50 — |
0
|
$258.46B — | $2.03K — | $334.00 — | $348.61 — | $258.46B — | 34.60 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
HAL Trust
0K9V.IL
GB
|
€164.50 189.89 USD |
+0.3
|
€15.45B 17.83B USD | €285.00 328.99 USD | €163.60 188.85 USD | €165.20 190.7 USD | €15.45B 17.83B USD | 10.81 | €15.21 17.56 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €43.00 49.64 USD | €555.00 640.66 USD | €555.00 640.66 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
|
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 551.50 53.83 USD |
+0.36
|
SEK 140.74B 13.74B USD | SEK 451.00 44.02 USD | SEK 547.50 53.44 USD | SEK 553.00 53.98 USD | SEK 140.74B 13.74B USD | 17.87 | SEK 30.86 3.01 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 0.00 0 USD | HUF 45,950.00 127.08 USD | HUF 45,950.00 127.08 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€66.55 76.82 USD |
-0.08
|
€8.52B 9.83B USD | €5.00 5.77 USD | €66.20 76.42 USD | €66.50 76.76 USD | €8.52B 9.83B USD | 10.02 | €6.64 7.66 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€225.60 260.42 USD |
-0.27
|
€8.21B 9.48B USD | €56.00 64.64 USD | €224.20 258.8 USD | €228.40 263.65 USD | €8.21B 9.48B USD | 0 | -€14.83 -17.1 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
0
|
€8.10B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 0 | €0.00 0 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 987.75 144.83 USD |
+1.41
|
DKK 63.74B 9.35B USD | DKK 4.55K 666.83 USD | DKK 978.50 143.47 USD | DKK 986.50 144.64 USD | DKK 63.74B 9.35B USD | 14.57 | DKK 67.77 9.94 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
|
Credito Emiliano S.p.A.
0K93.IL
GB
|
€18.57 21.44 USD |
+3.43
|
€6.44B 7.43B USD | €264.00 304.74 USD | €18.51 21.37 USD | €18.58 21.45 USD | €6.44B 7.43B USD | 14.17 | €1.31 1.51 USD | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 604.50 88.63 USD |
+1.81
|
DKK 35.84B 5.26B USD | DKK 16.44K 2.41K USD | DKK 599.00 87.83 USD | DKK 608.00 89.15 USD | DKK 35.84B 5.26B USD | 13.23 | DKK 45.69 6.7 USD | ||
|
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 202.45 19.42 USD |
+0.4
|
NOK 51.77B 4.97B USD | NOK 25.83K 2.48K USD | NOK 202.00 19.38 USD | NOK 207.00 19.86 USD | NOK 51.77B 4.97B USD | 14.25 | NOK 14.20 1.36 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 507.80 48.71 USD |
+0.75
|
NOK 44.09B 4.23B USD | NOK 10.37K 994.29 USD | NOK 504.50 48.4 USD | NOK 513.75 49.28 USD | NOK 44.09B 4.23B USD | 34.33 | NOK 14.79 1.42 USD | ||
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 3.85K 564.2 USD | DKK 1,684.00 246.91 USD | DKK 1,698.00 248.96 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
|
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 197.57 18.95 USD |
+2.1
|
NOK 28.55B 2.74B USD | NOK 37.00 3.55 USD | NOK 195.84 18.79 USD | NOK 196.74 18.87 USD | NOK 28.55B 2.74B USD | 15.29 | NOK 12.92 1.24 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 258.30 25.21 USD |
+3.28
|
SEK 19.26B 1.88B USD | SEK 6.67K 651.27 USD | SEK 254.40 24.83 USD | SEK 258.80 25.26 USD | SEK 19.26B 1.88B USD | 6.11 | SEK 42.25 4.12 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.50 10.96 USD |
-1.81
|
€1.61B 1.86B USD | €561.00 647.58 USD | €9.47 10.93 USD | €9.59 11.07 USD | €1.61B 1.86B USD | 11.72 | €0.81 0.94 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 0.00 0 USD | CZK 188.60 8.14 USD | CZK 188.60 8.14 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€54.25 62.62 USD |
-1.09
|
€1.43B 1.65B USD | €2.15K 2.48K USD | €54.50 62.91 USD | €54.95 63.43 USD | €1.43B 1.65B USD | 4.53 | €11.95 13.79 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 181.10 17.68 USD |
+2.49
|
SEK 16.92B 1.65B USD | SEK 3.86K 376.49 USD | SEK 179.95 17.57 USD | SEK 185.65 18.12 USD | SEK 16.92B 1.65B USD | 54.05 | SEK 3.35 0.33 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€44.80 51.71 USD |
-0.61
|
€1.34B 1.54B USD | €0.00 0 USD | €44.80 51.71 USD | €44.80 51.71 USD | €1.34B 1.54B USD | 0 | -€2.16 -2.4 USD | ||
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 159.07 15.26 USD |
+1.72
|
NOK 15.97B 1.53B USD | NOK 877.00 84.13 USD | NOK 157.18 15.08 USD | NOK 159.58 15.31 USD | NOK 15.97B 1.53B USD | 15.36 | NOK 10.35 0.99 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 33.75 3.29 USD |
+2.93
|
SEK 12.43B 1.21B USD | SEK 4.98K 486.11 USD | SEK 33.54 3.27 USD | SEK 33.86 3.31 USD | SEK 12.43B 1.21B USD | 15.20 | SEK 2.22 0.22 USD | ||
|
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€21.88 25.25 USD |
+0.46
|
€431.21M 497.76M USD | €2.00 2.31 USD | €21.70 25.05 USD | €22.00 25.4 USD | €431.21M 497.76M USD | 4.33 | €5.05 5.83 USD | ||
|
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 54.79K 5.26K USD | NOK 24.30 2.33 USD | NOK 24.90 2.39 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.79 0.46 USD |
+0.68
|
NOK 1.45B 138.69M USD | NOK 0.00 0 USD | NOK 4.71 0.45 USD | NOK 4.71 0.45 USD | NOK 1.45B 138.69M USD | 2.84 | NOK 1.68 0.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}