Страница результатов 2 - Великобритания Биржа: IOB Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (160)
- {{country.name}}
- Все страны
- Великобритания (160)
Финансовые услуги (160)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (3)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Ljubljanska Banka d.d. NLB.IL | $25.3 27.66 USD |
+0.8
|
$0 0 USD | $16.68K 18.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | 6.29 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.49 — |
+0.81
|
$0 — | $1.09K — | $0 — | $0 — | $0 — | 7.09 | $0.21 — | |
| American Express Company 0R3C.IL | $262.5 — |
-0.94
|
$199.25B — | $0 — | $0 — | $0 — | $199.25B — | 26.67 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $539 — |
+4.66
|
$191.02B — | $0 — | $0 — | $0 — | $191.02B — | 22.92 | $23.51 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $26.31K — | $17.66 — | $17.66 — | $64.51B — | 10.32 | $1.71 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $253.04K 24.7K USD | $0 0 USD | $0 0 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| Futu Holdings Limited 0FUT.IL | $93.31 — |
+4.53
|
$14.02B — | $2.93K — | $0 — | $0 — | $14.02B — | 27.60 | $3.38 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $183.55K 507.65 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $56.04 14.24 USD |
+33.14
|
$48.39B 12.3B USD | $210.11K 53.41K USD | $56.04 14.24 USD | $56.04 14.24 USD | $48.39B 12.3B USD | 11.39 | $4.92 1.25 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $492.35 48.06 USD |
-1.25
|
$125.65B 12.26B USD | $26.71K 2.61K USD | $0 0 USD | $0 0 USD | $125.65B 12.26B USD | 15.95 | $30.86 3.01 USD | |
| HAL Trust 0K9V.IL | $114.25 124.89 USD |
0
|
$10.73B 11.73B USD | $372 406.65 USD | $0 0 USD | $0 0 USD | $10.73B 11.73B USD | 7.51 | $15.21 16.63 USD | |
| Sofina Société Anonyme 0G2X.IL | $242 264.54 USD |
+0.83
|
$8.81B 9.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.81B 9.63B USD | 0 | -$14.83 -16.2 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $38.88K 9.88K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $360K 15.53K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Jyske Bank A/S 0MGD.IL | $527.75 77.38 USD |
-0.42
|
$34.06B 4.99B USD | $324 47.51 USD | $0 0 USD | $0 0 USD | $34.06B 4.99B USD | 7.78 | $67.77 9.94 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $11.61 12.69 USD |
0
|
$4.02B 4.4B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $4.02B 4.4B USD | 8.86 | $1.31 1.43 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $7.67K 1.95K USD | $0 0 USD | $0 0 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $780 114.36 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $162.8 15.62 USD |
+0.62
|
$41.63B 3.99B USD | $15.04K 1.44K USD | $0 0 USD | $0 0 USD | $41.63B 3.99B USD | 11.46 | $14.2 1.36 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $9.45K 922.44 USD | $0 0 USD | $0 0 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Vontobel Holding AG 0QKE.IL | $56.1 63.83 USD |
-4.51
|
$3.18B 3.62B USD | $2.22K 2.53K USD | $0 0 USD | $0 0 USD | $3.18B 3.62B USD | 15.67 | $3.58 4.07 USD | |
| Sydbank A/S 0MGE.IL | $410.7 60.22 USD |
-1.13
|
$24.35B 3.57B USD | $7.55K 1.11K USD | $0 0 USD | $0 0 USD | $24.35B 3.57B USD | 8.98 | $45.69 6.7 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Protector Forsikring ASA 0JXF.IL | $354 33.96 USD |
+3.66
|
$30.74B 2.95B USD | $11.11K 1.07K USD | $0 0 USD | $0 0 USD | $30.74B 2.95B USD | 23.93 | $14.79 1.42 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $0 — | $0 — | $0 — | $2.89B — | 265.00 | $0.08 — | |
| SpareBank 1 SMN 0IVM.IL | $180.02 17.27 USD |
+1.47
|
$26.02B 2.5B USD | $36 3.45 USD | $0 0 USD | $0 0 USD | $26.02B 2.5B USD | 13.93 | $12.92 1.24 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Bure Equity AB (publ) 0N7D.IL | $307.3 30 USD |
-0.42
|
$22.91B 2.24B USD | $402.78K 39.32K USD | $0 0 USD | $0 0 USD | $22.91B 2.24B USD | 7.27 | $42.25 4.12 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $47.76 52.21 USD |
-0.48
|
$2.03B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 2.21B USD | 25.81 | $1.85 2.02 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $68.9 75.32 USD |
+0.15
|
$1.82B 1.99B USD | $2.54K 2.78K USD | $0 0 USD | $0 0 USD | $1.82B 1.99B USD | 5.76 | $11.95 13.06 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $486 71.26 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.04 8.79 USD |
+1.68
|
$1.56B 1.71B USD | $864 944.47 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 6.28 | $1.28 1.4 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.88 15.17 USD |
0
|
$1.33B 1.45B USD | $420 459.12 USD | $0 0 USD | $0 0 USD | $1.33B 1.45B USD | 4.42 | $3.14 3.43 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $132.53 12.71 USD |
+0.94
|
$13.31B 1.28B USD | $13.64K 1.31K USD | $0 0 USD | $0 0 USD | $13.31B 1.28B USD | 12.80 | $10.35 0.99 USD | |
| Gimv NV 0EKR.IL | $38.9 42.52 USD |
-0.7
|
$1.16B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 0 | -$2.16 -2.3 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.12 23.09 USD |
+0.96
|
$1.14B 1.25B USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 6.94 | $3.04 3.32 USD | |
| Ratos AB (publ) 0KBQ.IL | $30.63 2.99 USD |
-1.54
|
$11.28B 1.1B USD | $4.86K 474.59 USD | $0 0 USD | $0 0 USD | $11.28B 1.1B USD | 13.79 | $2.22 0.22 USD | |
| Grenke AG 0R97.IL | $13.64 14.91 USD |
-1.45
|
$677.4M 740.49M USD | $11.18K 12.23K USD | $0 0 USD | $0 0 USD | $677.4M 740.49M USD | 7.70 | $1.77 1.93 USD | |
| Hoist Finance AB (publ) 0R65.IL | $79.33 7.74 USD |
+1.12
|
$7.41B 723.27M USD | $25.06K 2.45K USD | $0 0 USD | $0 0 USD | $7.41B 723.27M USD | 23.67 | $3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.65 — |
+0.42
|
$668.76M — | $60 — | $0 — | $0 — | $668.76M — | 22.09 | $0.12 — | |
| Deutsche Beteiligungs AG 0QF7.IL | $24.95 27.27 USD |
+1.84
|
$491.82M 537.63M USD | $1.88K 2.06K USD | $0 0 USD | $0 0 USD | $491.82M 537.63M USD | 4.94 | $5.05 5.52 USD | |
| Kinnevik AB 0RGZ.IL | $83.3 8.13 USD |
+1.59
|
$5.19B 506.81M USD | $1.79K 174.53 USD | $0 0 USD | $0 0 USD | $5.19B 506.81M USD | 0 | -$25.42 -2.4 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $23.78 2.32 USD |
-0.42
|
$5B 488.18M USD | $720 70.28 USD | $0 0 USD | $0 0 USD | $5B 488.18M USD | 6.17 | $3.85 0.38 USD | |
| Intrum AB (publ) 0H9P.IL | $30.44 2.97 USD |
-0.07
|
$3.73B 363.84M USD | $1.8K 175.7 USD | $0 0 USD | $0 0 USD | $3.73B 363.84M USD | 0 | -$46.84 -4.5 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.37 3.68 USD |
+0.45
|
$298.5M 326.3M USD | $2.89K 3.16K USD | $0 0 USD | $0 0 USD | $298.5M 326.3M USD | 3.09 | $1.09 1.19 USD | |
| EFG Holding Company EFGD.IL | $0.8 — |
0
|
$321.68M — | $0 — | $0 — | $0 — | $321.68M — | 0 | $0 — | |
| doValue S.p.A. 0RTI.IL | $1.7 1.85 USD |
0
|
$140.36M 153.43M USD | $1.84K 2.01K USD | $0 0 USD | $0 0 USD | $140.36M 153.43M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $4.22 0.4 USD |
+4.71
|
$1.28B 122.31M USD | $8.9K 854.14 USD | $0 0 USD | $0 0 USD | $1.28B 122.31M USD | 2.51 | $1.68 0.16 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.3 — |
0
|
$0 — | $48 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTSC.IL | $26.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}