Страница результатов 2 - Великобритания Биржа: IOB Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (160)
- {{country.name}}
- Все страны
- Великобритания (160)
Финансовые услуги (160)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (3)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| illimity Bank S.p.A. 0A3J.IL | $3.63 3.97 USD |
+3.18
|
$321.44M 351.38M USD | $4.1M 4.49M USD | $0 0 USD | $0 0 USD | $321.44M 351.38M USD | 3.32 | $1.09 1.19 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $6 6.83 USD | $0 0 USD | $0 0 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $3.1 — |
+16.54
|
$0 — | $768 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.5 32.25 USD |
0
|
$0 0 USD | $154.62K 169.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | 7.33 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.66 — |
+1.34
|
$0 — | $990.81K — | $0 — | $0 — | $0 — | 7.91 | $0.21 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $112K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| American Express Company 0R3C.IL | $308 — |
-0.73
|
$233.79B — | $0 — | $0 — | $0 — | $233.79B — | 31.30 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $155.7K 430.62 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $160 15.62 USD | $0 0 USD | $0 0 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $467.9 45.67 USD |
-0.19
|
$119.41B 11.66B USD | $88 8.59 USD | $0 0 USD | $0 0 USD | $119.41B 11.66B USD | 15.16 | $30.86 3.01 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Sofina Société Anonyme 0G2X.IL | $272.2 297.55 USD |
+2.48
|
$9.91B 10.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 10.83B USD | 0 | -$14.83 -16.2 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $400K 101.67K USD | $0 0 USD | $0 0 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $128K 32.53K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $633.5 92.88 USD |
+0.64
|
$40.88B 5.99B USD | $96 14.08 USD | $0 0 USD | $0 0 USD | $40.88B 5.99B USD | 9.34 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $184 7.94 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.3 13.45 USD |
+0.33
|
$4.26B 4.66B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $4.26B 4.66B USD | 9.38 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $180.5 17.31 USD |
-0.11
|
$46.16B 4.43B USD | $592 56.79 USD | $0 0 USD | $0 0 USD | $46.16B 4.43B USD | 12.71 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Vontobel Holding AG 0QKE.IL | $62.75 71.4 USD |
0
|
$3.56B 4.05B USD | $280 318.58 USD | $0 0 USD | $0 0 USD | $3.56B 4.05B USD | 17.52 | $3.58 4.07 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $184 26.98 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $4.46K 435.74 USD | $0 0 USD | $0 0 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Sydbank A/S 0MGE.IL | $437.9 64.21 USD |
0
|
$25.97B 3.81B USD | $64 9.38 USD | $0 0 USD | $0 0 USD | $25.97B 3.81B USD | 9.58 | $45.69 6.7 USD | |
| Protector Forsikring ASA 0JXF.IL | $430.5 41.3 USD |
+0.64
|
$37.38B 3.59B USD | $1.7K 163.46 USD | $0 0 USD | $0 0 USD | $37.38B 3.59B USD | 29.10 | $14.79 1.42 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| SpareBank 1 SMN 0IVM.IL | $189.25 18.15 USD |
+0.45
|
$27.35B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.35B 2.62B USD | 14.64 | $12.92 1.24 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $78.4 85.7 USD |
+1.41
|
$2.09B 2.29B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $2.09B 2.29B USD | 44.54 | $1.76 1.92 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $73 79.8 USD |
-0.54
|
$1.93B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 6.10 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $282.9 27.61 USD |
-0.14
|
$21.09B 2.06B USD | $240 23.43 USD | $0 0 USD | $0 0 USD | $21.09B 2.06B USD | 6.69 | $42.25 4.12 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $160 23.46 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $76.84K 3.32K USD | $0 0 USD | $0 0 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Hypoport SE 0JVS.IL | $198.1 216.55 USD |
+1.25
|
$1.63B 1.78B USD | $232 253.61 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | -$0.92 -1.005 USD | |
| Gimv NV 0EKR.IL | $44.7 48.86 USD |
+0.56
|
$1.33B 1.46B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $1.33B 1.46B USD | 0 | -$2.16 -2.3 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.73 8.45 USD |
-0.96
|
$1.31B 1.44B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 9.54 | $0.81 0.89 USD | |
| Ratos AB (publ) 0KBQ.IL | $39.69 3.87 USD |
-0.53
|
$14.61B 1.43B USD | $103.02K 10.06K USD | $0 0 USD | $0 0 USD | $14.61B 1.43B USD | 17.87 | $2.22 0.22 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.51 14.77 USD |
-1.24
|
$1.29B 1.41B USD | $510 557.5 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 4.30 | $3.14 3.43 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $145.49 13.96 USD |
+0.75
|
$14.61B 1.4B USD | $4.49K 430.52 USD | $0 0 USD | $0 0 USD | $14.61B 1.4B USD | 14.05 | $10.35 0.99 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.17 5.65 USD |
-0.29
|
$779.62M 852.23M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $779.62M 852.23M USD | 4.92 | $1.05 1.15 USD | |
| Hoist Finance AB (publ) 0R65.IL | $84.55 8.25 USD |
+3.58
|
$7.9B 770.92M USD | $424 41.39 USD | $0 0 USD | $0 0 USD | $7.9B 770.92M USD | 25.23 | $3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Intrum AB (publ) 0H9P.IL | $57.67 5.63 USD |
+4.38
|
$7.06B 689.42M USD | $688 67.16 USD | $0 0 USD | $0 0 USD | $7.06B 689.42M USD | 0 | -$46.84 -4.5 USD | |
| Kinnevik AB 0RGZ.IL | $91.5 8.93 USD |
+3.74
|
$5.7B 556.7M USD | $800 78.09 USD | $0 0 USD | $0 0 USD | $5.7B 556.7M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $25.03 27.36 USD |
+1.52
|
$493.3M 539.25M USD | $472 515.96 USD | $0 0 USD | $0 0 USD | $493.3M 539.25M USD | 4.95 | $5.05 5.52 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $25.48 2.49 USD |
+0.79
|
$5.36B 523.09M USD | $6.89K 672.35 USD | $0 0 USD | $0 0 USD | $5.36B 523.09M USD | 6.61 | $3.85 0.38 USD | |
| doValue S.p.A. 0RTI.IL | $2.38 2.61 USD |
0
|
$197.42M 215.8M USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $197.42M 215.8M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $7.03 0.67 USD |
0
|
$2.12B 203.76M USD | $140 13.43 USD | $0 0 USD | $0 0 USD | $2.12B 203.76M USD | 4.18 | $1.68 0.16 USD | |
| HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $26.8 — |
0
|
$0 — | $27.36K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}