Великобритания Биржа: IOB Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (146)
- {{country.name}}
- Все страны
- Великобритания (146)
Финансовые услуги (146)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (26)
- Банки-Многоотраслевые (11)
- Банки-Региональные (48)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (18)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $85.86 — |
+1.97
|
$315.75B — | $1.57K — | $84.88 — | $86.04 — | $315.75B — | 18.54 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $102.01 — |
+2.36
|
$201.38B — | $3.17K — | $101.07 — | $102.69 — | $201.38B — | 16.16 | $6.31 — | ||
| Allianz SE 0M6S.IL | €372.80 407.52 USD |
+1.5
|
€145.94B 159.53B USD | €212.59K 232.39K USD | €366.60 400.74 USD | €372.95 407.68 USD | €145.94B 159.53B USD | 17.60 | €21.18 23.15 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UniCredit S.p.A. 0RLS.IL | €63.63 69.56 USD |
+0.58
|
€114.39B 125.04B USD | €168.44K 184.13K USD | €63.12 69 USD | €64.07 70.04 USD | €114.39B 125.04B USD | 15.15 | €4.20 4.59 USD | ||
| UBS Group AG 0R3T.IL | CHF 30.69 34.92 USD |
+1.91
|
CHF 105.82B 120.4B USD | CHF 342.89K 390.13K USD | CHF 30.34 34.52 USD | CHF 30.82 35.07 USD | CHF 105.82B 120.4B USD | 3.32 | CHF 9.22 10.49 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.57 6.09 USD |
+1.17
|
€105.50B 115.32B USD | €1.64M 1.79M USD | €5.50 6.01 USD | €5.60 6.12 USD | €105.50B 115.32B USD | 16.86 | €0.33 0.36 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 321.70 31.4 USD |
+69.96
|
SEK 1.09T 106.12B USD | SEK 52.98K 5.17K USD | SEK 320.05 31.24 USD | SEK 322.20 31.45 USD | SEK 1.09T 106.12B USD | 7.13 | SEK 45.07 4.4 USD | ||
| State Bank of India SBID.IL | $110.40 — |
0
|
$98.93B — | $2.00K — | $109.80 — | $111.00 — | $98.93B — | 12.25 | $9.01 — | ||
| BNP Paribas SA 0HB5.IL | €72.48 79.23 USD |
+0.78
|
€89.80B 98.17B USD | €544.86K 595.61K USD | €71.59 78.26 USD | €74.12 81.02 USD | €89.80B 98.17B USD | 10.32 | €7.02 7.67 USD | ||
| AXA SA 0HAR.IL | €38.73 42.34 USD |
+0.96
|
€88.89B 97.16B USD | €3.32M 3.63M USD | €38.32 41.89 USD | €38.85 42.47 USD | €88.89B 97.16B USD | 13.44 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 574.00 653.09 USD |
+1.95
|
CHF 84.01B 95.58B USD | CHF 4.36K 4.96K USD | CHF 568.60 646.95 USD | CHF 574.80 654 USD | CHF 84.01B 95.58B USD | 20.07 | CHF 28.59 32.53 USD | ||
| ING Groep N.V. 0RIC.IL | €22.38 24.46 USD |
+1.08
|
€81.78B 89.4B USD | €1.99M 2.17M USD | €22.09 24.14 USD | €22.43 24.51 USD | €81.78B 89.4B USD | 13.81 | €1.62 1.77 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €543.00 593.57 USD |
+0.63
|
€73.10B 79.91B USD | €9.48K 10.36K USD | €538.20 588.33 USD | €544.00 594.67 USD | €73.10B 79.91B USD | 16.03 | €33.86 37.01 USD | ||
| CaixaBank, S.A. 0ILK.IL | €9.52 10.41 USD |
+2.45
|
€71.81B 78.5B USD | €3.41M 3.73M USD | €9.38 10.26 USD | €9.52 10.41 USD | €71.81B 78.5B USD | 21.15 | €0.45 0.49 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €30.61 33.46 USD |
+2.46
|
€60.99B 66.67B USD | €550.48K 601.75K USD | €30.14 32.94 USD | €30.63 33.48 USD | €60.99B 66.67B USD | 11.04 | €2.77 3.03 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.09 37.26 USD |
+1.69
|
€57.14B 62.46B USD | €62.01K 67.79K USD | €33.68 36.82 USD | €34.15 37.33 USD | €57.14B 62.46B USD | 12.76 | €2.67 2.92 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 168.30 16.43 USD |
+1.08
|
SEK 599.04B 58.47B USD | SEK 779.83K 76.12K USD | SEK 166.45 16.25 USD | SEK 168.45 16.44 USD | SEK 599.04B 58.47B USD | 11.24 | SEK 14.97 1.46 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €59.54 65.09 USD |
+2
|
€52.01B 56.86B USD | €269.33K 294.42K USD | €58.70 64.17 USD | €59.78 65.35 USD | €52.01B 56.86B USD | 12.85 | €4.63 5.06 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.43 17.96 USD |
+0.64
|
€51.05B 55.81B USD | €678.83K 742.05K USD | €16.32 17.83 USD | €16.48 18.01 USD | €51.05B 55.81B USD | 9.07 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €106.20 116.09 USD |
+1.19
|
€49.37B 53.97B USD | €479.00 523.61 USD | €105.00 114.78 USD | €106.50 116.42 USD | €49.37B 53.97B USD | 13.82 | €7.68 8.4 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.42 3.74 USD |
+743.18
|
€45.70B 49.95B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €45.70B 49.95B USD | 11.38 | €0.30 0.33 USD | ||
| Commerzbank AG 0RLW.IL | €34.35 37.55 USD |
+5.43
|
€42.60B 46.57B USD | €676.68K 739.7K USD | €32.85 35.91 USD | €34.49 37.7 USD | €42.60B 46.57B USD | 21.07 | €1.63 1.78 USD | ||
| Deutsche Börse AG 0H3T.IL | €221.30 241.91 USD |
+0.36
|
€42.30B 46.24B USD | €32.88K 35.94K USD | €219.20 239.62 USD | €222.05 242.73 USD | €42.30B 46.24B USD | 24.72 | €8.95 9.78 USD | ||
| Axis Bank Limited AXB.IL | $71.80 — |
+1.13
|
$44.02B — | $5.94K — | $71.30 — | $72.20 — | $44.02B — | 29.42 | $2.44 — | ||
| DNB Bank ASA 0O84.IL | NOK 268.55 25.76 USD |
+0.76
|
NOK 426.23B 40.89B USD | NOK 40.43K 3.88K USD | NOK 267.30 25.64 USD | NOK 269.70 25.87 USD | NOK 426.23B 40.89B USD | 11.77 | NOK 22.80 2.19 USD | ||
| Erste Group Bank AG 0MJK.IL | €92.40 101.01 USD |
+0.74
|
€37.27B 40.74B USD | €407.00 444.91 USD | €91.35 99.86 USD | €92.75 101.39 USD | €37.27B 40.74B USD | 14.21 | €6.50 7.11 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 296.60 43.49 USD |
+1.35
|
DKK 256.78B 37.65B USD | DKK 97.45K 14.29K USD | DKK 292.60 42.9 USD | DKK 296.90 43.53 USD | DKK 256.78B 37.65B USD | 581.56 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 185.95 18.15 USD |
+2.49
|
SEK 384.89B 37.57B USD | SEK 360.54K 35.19K USD | SEK 183.55 17.92 USD | SEK 186.15 18.17 USD | SEK 384.89B 37.57B USD | 11.66 | SEK 15.94 1.56 USD | ||
| Hannover Rück SE 0M9A.IL | €257.60 281.59 USD |
-0.39
|
€31.43B 34.36B USD | €4.21K 4.61K USD | €257.00 280.94 USD | €259.40 283.56 USD | €31.43B 34.36B USD | 20.41 | €12.62 13.8 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 298.20 29.11 USD |
+1.62
|
SEK 335.42B 32.74B USD | SEK 130.13K 12.7K USD | SEK 293.70 28.67 USD | SEK 300.15 29.3 USD | SEK 335.42B 32.74B USD | 11.36 | SEK 26.24 2.56 USD | ||
| Talanx AG 0QA8.IL | €111.90 122.32 USD |
+1.91
|
€29.93B 32.72B USD | €2.70K 2.95K USD | €111.10 121.45 USD | €112.00 122.43 USD | €29.93B 32.72B USD | 21.60 | €5.18 5.66 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.05 31.76 USD |
+2.98
|
€26.40B 28.86B USD | €70.64K 77.21K USD | €28.63 31.3 USD | €29.26 31.98 USD | €26.40B 28.86B USD | 10.71 | €2.71 2.96 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 876.20 996.93 USD |
+1.85
|
CHF 25.37B 28.86B USD | CHF 985.00 1.12K USD | CHF 868.40 988.05 USD | CHF 878.40 999.43 USD | CHF 25.37B 28.86B USD | 19.08 | CHF 45.92 52.25 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €13.01 14.22 USD |
+368.31
|
€22.87B 25B USD | €2.17K 2.37K USD | €13.01 14.22 USD | €13.01 14.22 USD | €22.87B 25B USD | 10.74 | €1.21 1.32 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 131.23 12.81 USD |
+1.23
|
SEK 255.20B 24.91B USD | SEK 372.58K 36.37K USD | SEK 129.70 12.66 USD | SEK 131.30 12.82 USD | SEK 255.20B 24.91B USD | 9.63 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.44 13.6 USD |
+1.51
|
€18.76B 20.51B USD | €262.07K 286.48K USD | €12.28 13.42 USD | €12.46 13.62 USD | €18.76B 20.51B USD | 19.43 | €0.64 0.7 USD | ||
| NN Group N.V. 0QVV.IL | €62.18 67.97 USD |
+2.78
|
€17.64B 19.29B USD | €14.84K 16.22K USD | €61.10 66.79 USD | €62.32 68.12 USD | €17.64B 19.29B USD | 45.72 | €1.36 1.49 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.19 3.48 USD |
+1.48
|
€17.33B 18.94B USD | €655.96K 717.05K USD | €3.15 3.44 USD | €3.19 3.48 USD | €17.33B 18.94B USD | 17.69 | €0.18 0.2 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.10 18.69 USD |
-0.68
|
€16.17B 17.68B USD | €62.57K 68.4K USD | €17.06 18.65 USD | €17.33 18.94 USD | €16.17B 17.68B USD | 14.12 | €1.21 1.32 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 402.40 39.28 USD |
+0.54
|
SEK 179.31B 17.5B USD | SEK 9.77K 953.67 USD | SEK 400.40 39.08 USD | SEK 402.90 39.33 USD | SEK 179.31B 17.5B USD | 5.75 | SEK 69.93 6.83 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
+353.16
|
€15.91B 17.39B USD | €8.43M 9.22M USD | €6.89 7.53 USD | €6.89 7.53 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| BPER Banca SpA 0MU6.IL | €10.35 11.31 USD |
+1.81
|
€14.75B 16.12B USD | €223.95K 244.8K USD | €10.17 11.11 USD | €10.36 11.32 USD | €14.75B 16.12B USD | 19.52 | €0.53 0.58 USD | ||
| Amundi S.A. 0RDX.IL | €68.35 74.72 USD |
+1.82
|
€14.71B 16.08B USD | €2.19K 2.39K USD | €67.45 73.73 USD | €68.60 74.99 USD | €14.71B 16.08B USD | 12.20 | €5.60 6.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.61 21.43 USD |
+2.36
|
€14.21B 15.53B USD | €15.39K 16.83K USD | €19.27 21.06 USD | €19.63 21.45 USD | €14.21B 15.53B USD | 19.80 | €0.99 1.08 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.27 19.97 USD |
+0.72
|
€14.19B 15.51B USD | €14.04K 15.34K USD | €18.09 19.77 USD | €18.29 19.99 USD | €14.19B 15.51B USD | 21.00 | €0.87 0.95 USD | ||
| Euronext N.V. 0QVJ.IL | €131.20 143.42 USD |
+0.11
|
€13.96B 15.26B USD | €235.79K 257.75K USD | €130.20 142.33 USD | €131.60 143.86 USD | €13.96B 15.26B USD | 36.04 | €3.64 3.98 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.83 7.47 USD |
+1.71
|
€13.55B 14.81B USD | €99.88K 109.18K USD | €6.72 7.35 USD | €6.86 7.49 USD | €13.55B 14.81B USD | 0 | -€0.66 -0.7 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.89 22.84 USD |
-0.43
|
€13.50B 14.76B USD | €18.51K 20.23K USD | €20.73 22.66 USD | €20.97 22.92 USD | €13.50B 14.76B USD | 24.86 | €0.84 0.92 USD | ||
| Tryg A/S 0R78.IL | DKK 160.45 23.53 USD |
+0.88
|
DKK 99.85B 14.64B USD | DKK 100.44K 14.73K USD | DKK 159.40 23.37 USD | DKK 160.70 23.56 USD | DKK 99.85B 14.64B USD | 26.87 | DKK 5.97 0.88 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 57.54 65.47 USD |
+0.52
|
CHF 12.67B 14.41B USD | CHF 66.16K 75.28K USD | CHF 56.81 64.64 USD | CHF 57.54 65.47 USD | CHF 12.67B 14.41B USD | 11.53 | CHF 4.99 5.68 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.94 15.23 USD |
+2.84
|
€12.52B 13.69B USD | €45.00K 49.19K USD | €13.50 14.76 USD | €13.95 15.24 USD | €12.52B 13.69B USD | 18.33 | €0.76 0.83 USD | ||
| ASR Nederland N.V. 0RHS.IL | €57.94 63.34 USD |
+2.2
|
€12.46B 13.62B USD | €10.56K 11.54K USD | €57.34 62.68 USD | €57.96 63.36 USD | €12.46B 13.62B USD | 3.41 | €16.99 18.57 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.82 0.9 USD |
+2.81
|
€12.45B 13.61B USD | €797.52K 871.8K USD | €0.81 0.89 USD | €0.82 0.9 USD | €12.45B 13.61B USD | 27.46 | €0.03 0.03 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 279.60 26.82 USD |
+1.75
|
NOK 139.79B 13.41B USD | NOK 15.13K 1.45K USD | NOK 276.00 26.48 USD | NOK 280.00 26.86 USD | NOK 139.79B 13.41B USD | 24.96 | NOK 11.20 1.07 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.98 4.36 USD |
-0.62
|
€12.20B 13.34B USD | €29.81K 32.59K USD | €3.93 4.3 USD | €3.99 4.36 USD | €12.20B 13.34B USD | 18.97 | €0.21 0.23 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €35.46 38.76 USD |
+1.29
|
€12.13B 13.26B USD | €47.32K 51.73K USD | €34.96 38.22 USD | €35.66 38.98 USD | €12.13B 13.26B USD | 3.84 | €9.23 10.09 USD | ||
| ageas SA/NV 0Q99.IL | €59.75 65.31 USD |
+1.92
|
€11.24B 12.29B USD | €48.40K 52.91K USD | €58.45 63.89 USD | €59.80 65.37 USD | €11.24B 12.29B USD | 12.04 | €4.96 5.42 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.69 9.5 USD |
+0.51
|
€11.09B 12.12B USD | €568.44K 621.38K USD | €8.61 9.41 USD | €8.81 9.63 USD | €11.09B 12.12B USD | 0 | -€5.45 -5.9 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 208.60 237.34 USD |
+1.41
|
CHF 9.80B 11.15B USD | CHF 525.00 597.34 USD | CHF 207.00 235.52 USD | CHF 209.00 237.8 USD | CHF 9.80B 11.15B USD | 17.69 | CHF 11.79 13.41 USD | ||
| BAWAG Group AG 0RVE.IL | €114.90 125.6 USD |
+0.75
|
€9.83B 10.74B USD | €22.27K 24.35K USD | €113.90 124.51 USD | €115.00 125.71 USD | €9.83B 10.74B USD | 27.03 | €4.25 4.65 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.60 80.45 USD |
+0.41
|
€9.81B 10.72B USD | €3.15K 3.44K USD | €73.45 80.29 USD | €73.80 80.67 USD | €9.81B 10.72B USD | 0 | -€0.86 -0.9 USD | ||
| Sofina Société Anonyme 0G2X.IL | €243.60 266.29 USD |
+0.74
|
€8.87B 9.69B USD | €53.00 57.94 USD | €243.60 266.29 USD | €245.00 267.82 USD | €8.87B 9.69B USD | 0 | -€14.83 -16.2 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €54.00 59.03 USD |
+0.61
|
€6.73B 7.36B USD | €6.97K 7.62K USD | €53.75 58.76 USD | €54.25 59.3 USD | €6.73B 7.36B USD | 24.00 | €2.25 2.46 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.52 2.75 USD |
+1
|
€6.69B 7.31B USD | €133.60K 146.05K USD | €2.47 2.7 USD | €2.52 2.76 USD | €6.69B 7.31B USD | 27.99 | €0.09 0.1 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.84 16.22 USD |
+2.86
|
€6.67B 7.3B USD | €10.37K 11.34K USD | €14.67 16.03 USD | €14.86 16.24 USD | €6.67B 7.3B USD | 19.02 | €0.78 0.85 USD | ||
| Storebrand ASA 0NO0.IL | NOK 158.40 15.19 USD |
+0.13
|
NOK 74.63B 7.16B USD | NOK 334.32K 32.07K USD | NOK 157.30 15.09 USD | NOK 158.70 15.22 USD | NOK 74.63B 7.16B USD | 27.21 | NOK 5.82 0.56 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €49.30 53.89 USD |
+0.36
|
€6.31B 6.9B USD | €22.00 24.05 USD | €48.70 53.24 USD | €49.35 53.95 USD | €6.31B 6.9B USD | 7.42 | €6.64 7.26 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.75 — |
+3.99
|
$6.73B — | $88.49K — | $24.00 — | $25.00 — | $6.73B — | 5.18 | $4.77 — | ||
| Nordnet AB (publ) 0A6V.IL | SEK 271.00 26.45 USD |
+71.3
|
SEK 67.65B 6.6B USD | SEK 25.16K 2.46K USD | SEK 266.00 25.96 USD | SEK 271.20 26.47 USD | SEK 67.65B 6.6B USD | 32.88 | SEK 8.24 0.8 USD | ||
| KBC Ancora SA 0MFW.IL | €71.90 78.6 USD |
+1.34
|
€5.97B 6.52B USD | €0.00 0 USD | €71.70 78.38 USD | €71.90 78.6 USD | €5.97B 6.52B USD | 18.82 | €3.82 4.18 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.25 53.84 USD |
-0.71
|
€5.91B 6.46B USD | €345.00 377.13 USD | €49.25 53.84 USD | €49.65 54.27 USD | €5.91B 6.46B USD | 9.90 | €4.97 5.43 USD | ||
| Sampo Oyj 0HAG.IL | €10.15 11.1 USD |
+0.85
|
€5.57B 6.08B USD | €76.79K 83.95K USD | €10.08 11.01 USD | €10.25 11.2 USD | €5.57B 6.08B USD | 7.14 | €1.42 1.55 USD | ||
| Edenred SE 0MUM.IL | €18.39 20.1 USD |
-0.77
|
€5.25B 5.74B USD | €39.22K 42.87K USD | €18.32 20.02 USD | €18.65 20.39 USD | €5.25B 5.74B USD | 11.63 | €1.58 1.73 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €34.70 37.93 USD |
+3.09
|
€5.02B 5.48B USD | €82.20K 89.86K USD | €33.86 37.01 USD | €34.70 37.93 USD | €5.02B 5.48B USD | 11.37 | €3.05 3.33 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €15.00 16.4 USD |
+2.32
|
€4.69B 5.12B USD | €10.49K 11.46K USD | €14.74 16.11 USD | €15.00 16.4 USD | €4.69B 5.12B USD | 9.80 | €1.53 1.67 USD | ||
| SCOR SE 0IT3.IL | €27.10 29.62 USD |
-0.07
|
€4.60B 5.03B USD | €1.61K 1.76K USD | €27.04 29.56 USD | €27.26 29.8 USD | €4.60B 5.03B USD | 10.38 | €2.61 2.85 USD | ||
| Eurazeo SE 0HZC.IL | €55.20 60.34 USD |
+2.08
|
€4.54B 4.96B USD | €557.00 608.88 USD | €54.25 59.3 USD | €55.20 60.34 USD | €4.54B 4.96B USD | 1.60 | €34.35 37.55 USD | ||
| Allfunds Group plc 0AAL.IL | €6.62 7.24 USD |
-55.7
|
€4.16B 4.54B USD | €31.77K 34.72K USD | €6.56 7.17 USD | €6.64 7.26 USD | €4.16B 4.54B USD | 82.75 | €0.08 0.09 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.01 2.64 USD |
+2.21
|
DKK 28.96B 4.25B USD | DKK 8.89K 1.3K USD | DKK 17.84 2.62 USD | DKK 18.06 2.65 USD | DKK 28.96B 4.25B USD | 50.02 | DKK 0.36 0.05 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 60.10 68.38 USD |
+1.26
|
CHF 3.41B 3.88B USD | CHF 50.00 56.89 USD | CHF 60.00 68.27 USD | CHF 60.10 68.38 USD | CHF 3.41B 3.88B USD | 16.78 | CHF 3.58 4.07 USD | ||
| flatexDEGIRO AG 0W89.IL | €32.16 35.16 USD |
+3.08
|
€3.53B 3.86B USD | €13.48K 14.73K USD | €31.90 34.87 USD | €33.00 36.07 USD | €3.53B 3.86B USD | 50.25 | €0.64 0.7 USD | ||
| Wendel 0HZD.IL | €78.95 86.3 USD |
+0.19
|
€3.46B 3.79B USD | €259.00 283.12 USD | €78.60 85.92 USD | €79.30 86.69 USD | €3.46B 3.79B USD | 14.07 | €5.61 6.13 USD | ||
| COFACE SA 0QVK.IL | €15.13 16.54 USD |
+0.5
|
€2.33B 2.54B USD | €10.09K 11.03K USD | €15.09 16.5 USD | €15.16 16.57 USD | €2.33B 2.54B USD | 8.13 | €1.86 2.03 USD | ||
| BFF Bank S.p.A. 0RON.IL | €10.82 11.83 USD |
+0.6
|
€2.10B 2.3B USD | €1.74K 1.9K USD | €10.73 11.73 USD | €10.88 11.89 USD | €2.10B 2.3B USD | 8.45 | €1.28 1.4 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 11.21 1.09 USD |
-72.39
|
SEK 17.06B 1.66B USD | SEK 21.48K 2.1K USD | SEK 11.15 1.09 USD | SEK 11.25 1.1 USD | SEK 17.06B 1.66B USD | 14.01 | SEK 0.80 0.08 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.35 26.62 USD |
-0.33
|
€1.31B 1.44B USD | €4.42M 4.83M USD | €24.35 26.62 USD | €24.35 26.62 USD | €1.31B 1.44B USD | 8.00 | €3.04 3.32 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Flow Traders Ltd. 0R96.IL | €23.54 25.73 USD |
+0.71
|
€1.10B 1.2B USD | €7.39K 8.08K USD | €23.10 25.25 USD | €23.56 25.75 USD | €1.10B 1.2B USD | 12.58 | €1.87 2.04 USD | ||
| Hypoport SE 0JVS.IL | €122.80 134.24 USD |
+1.99
|
€1.01B 1.1B USD | €8.05K 8.79K USD | €120.20 131.39 USD | €125.00 136.64 USD | €1.01B 1.1B USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €14.46 15.81 USD |
+0.28
|
€718.12M 785M USD | €77.70K 84.93K USD | €14.30 15.63 USD | €14.56 15.92 USD | €718.12M 785M USD | 8.16 | €1.77 1.93 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.51 4.93 USD |
+3.87
|
€680.07M 743.4M USD | €7.52K 8.22K USD | €4.38 4.79 USD | €4.52 4.94 USD | €680.07M 743.4M USD | 4.29 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.44 2.67 USD |
-0.81
|
€201.89M 220.69M USD | €4.38K 4.79K USD | €2.44 2.66 USD | €2.46 2.69 USD | €201.89M 220.69M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.17 0.19 USD |
-59.55
|
CHF 29.00M 33M USD | CHF 10.00K 11.38K USD | CHF 0.17 0.19 USD | CHF 0.17 0.19 USD | CHF 29.00M 33M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €35.10 38.37 USD |
-2.77
|
€0.00 0 USD | €17.63K 19.27K USD | €35.00 38.26 USD | €36.10 39.46 USD | €0.00 0 USD | 8.73 | €4.02 4.39 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}