Великобритания Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (83)
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (458)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Технологии (83)
- {{item.name}}
- Все секторы
- Технологии (83)
Прикладное программное обеспечение (83)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (41)
- Прикладное программное обеспечение (83)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (5)
- Электронные компоненты (16)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (13)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0NW4.IL | $180.81 197.65 USD |
-0.4
|
$211.05B 230.7B USD | $229.35K 250.71K USD | $177.6 194.14 USD | $182.16 199.13 USD | $211.05B 230.7B USD | 58.51 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $4.57K — | $268.53 — | $274.95 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $64.6 — |
+0.86
|
$142.94B — | $29K — | $63.62 — | $64.75 — | $142.94B — | 0 | -$0.17 — | |
| Dassault Systèmes SE 0HB4.IL | $38.88 42.5 USD |
-0.45
|
$52.89B 57.81B USD | $1.64M 1.8M USD | $38.46 42.04 USD | $39.41 43.08 USD | $52.89B 57.81B USD | 50.48 | $0.77 0.84 USD | |
| Snowflake Inc. 0A93.IL | $154.77 — |
-3.18
|
$51.8B — | $8.48K — | $154.4 — | $158.94 — | $51.8B — | 0 | -$2.53 — | |
| Nemetschek SE 0FDT.IL | $91.73 100.27 USD |
-1.16
|
$10.59B 11.58B USD | $37.46K 40.94K USD | $90.65 99.09 USD | $92.9 101.55 USD | $10.59B 11.58B USD | 74.57 | $1.23 1.34 USD | |
| Lyft, Inc. 0A2O.IL | $15.72 — |
-1.13
|
$6.4B — | $17.16K — | $15.55 — | $15.94 — | $6.4B — | 0 | -$3.49 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $535.67K 585.56K USD | $11.94 13.05 USD | $12.28 13.42 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $57.88 65.85 USD |
-0.39
|
$4.29B 4.88B USD | $11.43K 13K USD | $57.1 64.97 USD | $58.6 66.67 USD | $4.29B 4.88B USD | 39.37 | $1.47 1.67 USD | |
| C3.ai, Inc. 0A5W.IL | $24.22 — |
+0.68
|
$3.01B — | $10.91K — | $23.81 — | $24.24 — | $3.01B — | 0 | -$2.18 — | |
| TomTom N.V. 0MKS.IL | $5.56 6.08 USD |
-1.85
|
$900.17M 984.01M USD | $5.19K 5.67K USD | $5.52 6.03 USD | $5.58 6.1 USD | $900.17M 984.01M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $19.77 21.61 USD |
-0.33
|
$687.09M 751.08M USD | $3.37K 3.69K USD | $19.95 21.81 USD | $19.95 21.81 USD | $687.09M 751.08M USD | 10.98 | $1.8 1.97 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $898 981.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| SAP SE 0A2W.IL | $195.49 — |
+0.34
|
$228.18B — | $66 — | $193.29 — | $195.61 — | $228.18B — | 58.88 | $3.32 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $33.33 36.43 USD |
+3.01
|
$1.4B 1.53B USD | $650 710.54 USD | $32 34.98 USD | $33.3 36.4 USD | $1.4B 1.53B USD | 32.99 | $1.01 1.1 USD | |
| Claranova SE 0N6K.IL | $2.22 2.42 USD |
-3.06
|
$129.39M 141.44M USD | $129 141.01 USD | $2.22 2.42 USD | $2.28 2.49 USD | $129.39M 141.44M USD | 0 | -$0.4 -0.4 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Truecaller AB (publ) 0AA7.L | $35.24 3.44 USD |
-5.5
|
$119.22M 11.64M USD | $21.04K 2.05K USD | $34.9 3.41 USD | $35.56 3.47 USD | $119.22M 11.64M USD | 0.23 | $1.49 0.15 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $162.5 0 USD |
+6.21
|
$10.68M 0 USD | $90.2K 0 USD | $150.36 0 USD | $168 0 USD | $10.68M 0 USD | 0 | -$0.04 0 USD | |
| Spectra Systems Corporation SPSY.L | $245 0 USD |
0
|
$117.28M 0 USD | $9.68K 0 USD | $245.5 0 USD | $250 0 USD | $117.28M 0 USD | 18.84 | $0.13 0 USD | |
| i-nexus Global plc INX.L | $2.75 0 USD |
0
|
$813.22K 0 USD | $846.48K 0 USD | $0 0 USD | $0 0 USD | $813.22K 0 USD | 0 | -$0.02 0 USD | |
| Auction Technology Group plc ATG.L | $590 0 USD |
-0.84
|
$718.25M 0 USD | $111.32K 0 USD | $572.04 0 USD | $595 0 USD | $718.25M 0 USD | 73.75 | $0.08 0 USD | |
| Checkit plc CKT.L | $26 0 USD |
0
|
$28.08M 0 USD | $4.2K 0 USD | $25.22 0 USD | $25.92 0 USD | $28.08M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $4.35 0 USD |
0
|
$8.68M 0 USD | $324.57K 0 USD | $4 0 USD | $4.7 0 USD | $8.68M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $98.2 0 USD |
-1.8
|
$301.32M 0 USD | $658.35K 0 USD | $97 0 USD | $100 0 USD | $301.32M 0 USD | 24.55 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.75 0 USD |
0
|
$7.31M 0 USD | $12.59K 0 USD | $1.9 0 USD | $1.9 0 USD | $7.31M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $161 0 USD |
0
|
$134.95M 0 USD | $1.3K 0 USD | $160.1 0 USD | $160.1 0 USD | $134.95M 0 USD | 40.25 | $0.04 0 USD | |
| 4GLOBAL plc 4GBL.L | $52.5 0 USD |
+1.94
|
$13.83M 0 USD | $36 0 USD | $50.1 0 USD | $50.1 0 USD | $13.83M 0 USD | 17.50 | $0.03 0 USD | |
| Itim Group Plc ITIM.L | $33 0 USD |
0
|
$10.3M 0 USD | $442 0 USD | $33 0 USD | $33 0 USD | $10.3M 0 USD | 0 | -$0.04 0 USD | |
| NCC Group plc NCC.L | $145.8 0 USD |
+5.19
|
$457.07M 0 USD | $407.32K 0 USD | $137.55 0 USD | $145.8 0 USD | $457.07M 0 USD | 0 | -$0.05 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $17.75 0 USD |
0
|
$11.48M 0 USD | $262 0 USD | $17.5 0 USD | $18 0 USD | $11.48M 0 USD | 0 | -$0.17 0 USD | |
| Dillistone Group Plc DSG.L | $10.5 0 USD |
0
|
$2.07M 0 USD | $980K 0 USD | $0 0 USD | $0 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.75 0 USD |
+2.74
|
$2.83M 0 USD | $1.86M 0 USD | $0.6899 0 USD | $0.8 0 USD | $2.83M 0 USD | 0 | -$0.03 0 USD | |
| Tern Plc TERN.L | $3.1 0 USD |
-6.06
|
$13.41M 0 USD | $4.37M 0 USD | $3.08 0 USD | $3.5 0 USD | $13.41M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $147 0 USD |
+0.68
|
$21.37M 0 USD | $31.01K 0 USD | $145.12 0 USD | $148.8 0 USD | $21.37M 0 USD | 9.18 | $0.16 0 USD | |
| Altitude Group plc ALT.L | $39.5 0 USD |
0
|
$28.1M 0 USD | $20.04K 0 USD | $39.05 0 USD | $39.18 0 USD | $28.1M 0 USD | 39.50 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $109.5 0 USD |
0
|
$143.93M 0 USD | $79.79K 0 USD | $109.1 0 USD | $110 0 USD | $143.93M 0 USD | 27.37 | $0.04 0 USD | |
| Big Technologies PLC BIG.L | $170 0 USD |
+5.92
|
$490.47M 0 USD | $961.3K 0 USD | $159 0 USD | $172 0 USD | $490.47M 0 USD | 28.33 | $0.06 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $480 0 USD |
0
|
$142.14M 0 USD | $5.46K 0 USD | $470 0 USD | $475.8 0 USD | $142.14M 0 USD | 120.00 | $0.04 0 USD | |
| Learning Technologies Group plc LTG.L | $88 0 USD |
-0.9
|
$695.95M 0 USD | $2.21M 0 USD | $87 0 USD | $90 0 USD | $695.95M 0 USD | 22.00 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,059.5 0 USD |
-1.76
|
$10.58B 0 USD | $2.27M 0 USD | $1,059 0 USD | $1,085 0 USD | $10.58B 0 USD | 40.75 | $0.26 0 USD | |
| Cerillion Plc CER.L | $1,500 0 USD |
-1.32
|
$442.7M 0 USD | $41.37K 0 USD | $1,480 0 USD | $1,540 0 USD | $442.7M 0 USD | 31.25 | $0.48 0 USD | |
| GetBusy plc GETB.L | $65 0 USD |
0
|
$32.87M 0 USD | $31.13K 0 USD | $65.45 0 USD | $66.2 0 USD | $32.87M 0 USD | 0 | $0 0 USD | |
| Skillcast Group plc SKL.L | $32.5 0 USD |
0
|
$29.07M 0 USD | $51.97K 0 USD | $0 0 USD | $0 0 USD | $29.07M 0 USD | 0 | -$0.01 0 USD | |
| Tribal Group plc TRB.L | $59 0 USD |
+3.51
|
$125.21M 0 USD | $468.59K 0 USD | $58.2 0 USD | $63 0 USD | $125.21M 0 USD | 29.50 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.5 0 USD |
0
|
$1.68M 0 USD | $593 0 USD | $9 0 USD | $9 0 USD | $1.68M 0 USD | 0 | -$0.08 0 USD | |
| Supply@ME Capital plc SYME.L | $0.02 0 USD |
0
|
$11.29M 0 USD | $112.84M 0 USD | $0.02 0 USD | $0.02 0 USD | $11.29M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $100 0 USD |
0
|
$13.37M 0 USD | $1.26K 0 USD | $99 0 USD | $99 0 USD | $13.37M 0 USD | 11.11 | $0.09 0 USD | |
| Intercede Group plc IGP.L | $109 0 USD |
+2.35
|
$63.47M 0 USD | $304.17K 0 USD | $107.75 0 USD | $111 0 USD | $63.47M 0 USD | 36.33 | $0.03 0 USD | |
| IDOX plc IDOX.L | $67.4 0 USD |
0
|
$310.05M 0 USD | $198.87K 0 USD | $67 0 USD | $68 0 USD | $310.05M 0 USD | 67.40 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $146 0 USD |
+1.39
|
$169.28M 0 USD | $25.71K 0 USD | $142 0 USD | $146 0 USD | $169.28M 0 USD | 146.00 | $0.01 0 USD | |
| 1Spatial Plc SPA.L | $76 0 USD |
0
|
$84.24M 0 USD | $104.76K 0 USD | $75.01 0 USD | $76.99 0 USD | $84.24M 0 USD | 76.00 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $1.02M 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $4.9 0 USD |
0
|
$18.97M 0 USD | $50.88K 0 USD | $4.81 0 USD | $4.87 0 USD | $18.97M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $177.8 0 USD |
+0.45
|
$524.91M 0 USD | $62.14K 0 USD | $168 0 USD | $178.6 0 USD | $524.91M 0 USD | 22.22 | $0.08 0 USD | |
| PensionBee Group plc PBEE.L | $146.5 0 USD |
-1.68
|
$328.31M 0 USD | $75.63K 0 USD | $143.03 0 USD | $149.5 0 USD | $328.31M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $106.5 0 USD |
+0.47
|
$87.65M 0 USD | $65.62K 0 USD | $105.35 0 USD | $107 0 USD | $87.65M 0 USD | 35.50 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $106 0 USD |
0
|
$75.65M 0 USD | $20.23K 0 USD | $105 0 USD | $105.9 0 USD | $75.65M 0 USD | 0 | -$0.02 0 USD | |
| Kainos Group plc KNOS.L | $1,218 0 USD |
-2.56
|
$1.53B 0 USD | $382.78K 0 USD | $1,212 0 USD | $1,244.32 0 USD | $1.53B 0 USD | 31.23 | $0.39 0 USD | |
| ZOO Digital Group plc ZOO.L | $54.5 0 USD |
-1.8
|
$53.34M 0 USD | $147.51K 0 USD | $54 0 USD | $56 0 USD | $53.34M 0 USD | 0 | -$0.05 0 USD | |
| RM plc RM.L | $100.75 0 USD |
-0.49
|
$84.5M 0 USD | $18.8K 0 USD | $97.5 0 USD | $104 0 USD | $84.5M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $220.5 0 USD |
-3.08
|
$915.38M 0 USD | $5.45M 0 USD | $220.5 0 USD | $230 0 USD | $915.38M 0 USD | 220.50 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $930 0 USD |
0
|
$281.83M 0 USD | $16.84K 0 USD | $902 0 USD | $939 0 USD | $281.83M 0 USD | 62.00 | $0.15 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.84 0 USD |
+2.22
|
$9.66M 0 USD | $280.51K 0 USD | $1.7 0 USD | $1.84 0 USD | $9.66M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $85.5 0 USD |
-0.58
|
$141M 0 USD | $107.33K 0 USD | $85 0 USD | $86 0 USD | $141M 0 USD | 28.50 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $470 0 USD |
0
|
$290.47M 0 USD | $110.3K 0 USD | $464.5 0 USD | $471 0 USD | $290.47M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $350.8 0 USD |
+2.27
|
$884.98M 0 USD | $625.4K 0 USD | $338.86 0 USD | $354.4 0 USD | $884.98M 0 USD | 0 | -$0.69 0 USD | |
| Aptitude Software Group plc APTD.L | $350 0 USD |
+2.94
|
$199.91M 0 USD | $30.66K 0 USD | $335 0 USD | $353.15 0 USD | $199.91M 0 USD | 50.00 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $750 0 USD |
+0.27
|
$304.19M 0 USD | $39.39K 0 USD | $736.16 0 USD | $761.3 0 USD | $304.19M 0 USD | 49.99 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $26.5 0 USD |
-8.62
|
$9.77M 0 USD | $503.76K 0 USD | $26 0 USD | $27.78 0 USD | $9.77M 0 USD | 0 | -$0.01 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}