Индонезия Биржа: Jakarta Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (31)
- {{country.name}}
- Все страны
- Индонезия (31)
Jakarta (31)
- {{item.name}}
- Все биржи
- Jakarta (31)
Энергетика (31)
- {{item.name}}
- Все секторы
- Энергетика (31)
Энергетический уголь (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,390.00 0.15 USD |
+1.7
|
IDR 268.68T 17.17B USD | IDR 100.28M 6.41K USD | IDR 2,330.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 268.68T 17.17B USD | 116.87 | IDR 20.45 0.001 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 260.00 0.02 USD |
+10.17
|
IDR 96.55T 6.17B USD | IDR 1.48B 94.76K USD | IDR 236.00 0.02 USD | IDR 266.00 0.02 USD | IDR 96.55T 6.17B USD | 0 | -IDR 1.18 -0.00007 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,845.00 0.12 USD |
-0.54
|
IDR 53.79T 3.44B USD | IDR 64.92M 4.15K USD | IDR 1,825.00 0.12 USD | IDR 1,875.00 0.12 USD | IDR 53.79T 3.44B USD | 8.04 | IDR 229.46 0.01 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 428.00 0.03 USD |
+2.39
|
IDR 17.41T 1.11B USD | IDR 1.22B 78.17K USD | IDR 416.00 0.03 USD | IDR 436.00 0.03 USD | IDR 17.41T 1.11B USD | 101.42 | IDR 4.22 0.0002 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 456.00 0.03 USD |
+3.17
|
IDR 7.11T 454.19M USD | IDR 293.72M 18.77K USD | IDR 436.00 0.03 USD | IDR 472.00 0.03 USD | IDR 7.11T 454.19M USD | 25.40 | IDR 17.95 0.001 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 840.00 0.05 USD |
-0.59
|
IDR 6.94T 443.24M USD | IDR 42.48M 2.71K USD | IDR 830.00 0.05 USD | IDR 855.00 0.05 USD | IDR 6.94T 443.24M USD | 0 | -IDR 270.50 -0.01 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 111,000.00 7.09 USD |
+3.54
|
IDR 687.01T 43.9B USD | IDR 2.09M 133.86 USD | IDR 108,000.00 6.9 USD | IDR 111,800.00 7.14 USD | IDR 687.01T 43.9B USD | 167.00 | IDR 664.64 0.04 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,500.00 1.12 USD |
+0.72
|
IDR 583.33T 37.28B USD | IDR 28.80K 1.84 USD | IDR 17,375.00 1.11 USD | IDR 17,500.00 1.12 USD | IDR 583.33T 37.28B USD | 34.97 | IDR 500.40 0.03 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,925.00 0.57 USD |
0
|
IDR 52.50T 3.35B USD | IDR 33.40K 2.13 USD | IDR 8,900.00 0.57 USD | IDR 8,950.00 0.57 USD | IDR 52.50T 3.35B USD | 10.08 | IDR 885.36 0.06 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,320.00 0.15 USD |
+0.43
|
IDR 26.71T 1.71B USD | IDR 5.54M 354.21 USD | IDR 2,300.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 26.71T 1.71B USD | 8.17 | IDR 283.90 0.02 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 22,050.00 1.41 USD |
-0.23
|
IDR 24.91T 1.59B USD | IDR 1.31M 83.93 USD | IDR 22,050.00 1.41 USD | IDR 22,150.00 1.42 USD | IDR 24.91T 1.59B USD | 6.28 | IDR 3.51K 0.22 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 3,580.00 0.23 USD |
+1.13
|
IDR 15.66T 1B USD | IDR 22.07M 1.41K USD | IDR 3,540.00 0.23 USD | IDR 3,680.00 0.24 USD | IDR 15.66T 1B USD | 68.79 | IDR 52.04 0.003 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,850.00 0.25 USD |
+1.05
|
IDR 13.69T 874.75M USD | IDR 93.80K 5.99 USD | IDR 3,800.00 0.24 USD | IDR 3,850.00 0.25 USD | IDR 13.69T 874.75M USD | 16.70 | IDR 230.51 0.01 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,000.00 0.06 USD |
-0.5
|
IDR 13.18T 842.04M USD | IDR 9.21M 588.6 USD | IDR 995.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 13.18T 842.04M USD | 37.41 | IDR 26.73 0.001 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,910.00 0.25 USD |
-0.51
|
IDR 10.23T 653.75M USD | IDR 699.90K 44.72 USD | IDR 3,900.00 0.25 USD | IDR 3,930.00 0.25 USD | IDR 10.23T 653.75M USD | 7.48 | IDR 522.69 0.03 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 1,745.00 0.11 USD |
-1.41
|
IDR 9.08T 580.15M USD | IDR 21.78M 1.39K USD | IDR 1,735.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 9.08T 580.15M USD | 0 | -IDR 76.81 -0.004 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,940.00 0.19 USD |
-0.68
|
IDR 8.09T 517.24M USD | IDR 653.40K 41.75 USD | IDR 2,930.00 0.19 USD | IDR 2,960.00 0.19 USD | IDR 8.09T 517.24M USD | 6.94 | IDR 423.58 0.03 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,505.00 0.1 USD |
-4.44
|
IDR 5.15T 329.39M USD | IDR 662.00K 42.3 USD | IDR 1,420.00 0.09 USD | IDR 1,575.00 0.1 USD | IDR 5.15T 329.39M USD | 71.83 | IDR 20.95 0.001 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,485.00 0.09 USD |
-3.57
|
IDR 3.28T 209.37M USD | IDR 3.30K 0.21 USD | IDR 1,470.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 3.28T 209.37M USD | 22.21 | IDR 66.84 0.004 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 338.00 0.02 USD |
-4.52
|
IDR 3.13T 199.85M USD | IDR 11.10M 709.49 USD | IDR 336.00 0.02 USD | IDR 356.00 0.02 USD | IDR 3.13T 199.85M USD | 18.65 | IDR 18.12 0.001 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 86.00 0.0054 USD |
-3.37
|
IDR 2.69T 171.88M USD | IDR 18.74M 1.2K USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 2.69T 171.88M USD | 0 | -IDR 0.17 -0.00001 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 322.00 0.02 USD |
-1.23
|
IDR 2.40T 153.21M USD | IDR 3.54M 225.92 USD | IDR 322.00 0.02 USD | IDR 330.00 0.02 USD | IDR 2.40T 153.21M USD | 0 | -IDR 244.50 -0.01 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,600.00 0.1 USD |
-0.31
|
IDR 1.96T 125.48M USD | IDR 64.00K 4.09 USD | IDR 1,600.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 1.96T 125.48M USD | 29.93 | IDR 53.45 0.003 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 326.00 0.02 USD |
-0.61
|
IDR 1.59T 101.52M USD | IDR 3.05M 195.07 USD | IDR 324.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.59T 101.52M USD | 21.74 | IDR 14.99 0.0009 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 424.00 0.03 USD |
+0.95
|
IDR 1.33T 85.05M USD | IDR 26.69M 1.71K USD | IDR 420.00 0.03 USD | IDR 428.00 0.03 USD | IDR 1.33T 85.05M USD | 24.56 | IDR 17.26 0.001 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 274.00 0.02 USD |
-0.72
|
IDR 940.09B 60.07M USD | IDR 339.20K 21.68 USD | IDR 272.00 0.02 USD | IDR 282.00 0.02 USD | IDR 940.09B 60.07M USD | 7.62 | IDR 35.94 0.002 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 55.00 0.0035 USD |
+10
|
IDR 492.60B 31.48M USD | IDR 24.67M 1.58K USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 492.60B 31.48M USD | 2.70 | IDR 20.31 0.001 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 65.00 0.0041 USD |
+3.17
|
IDR 406.25B 25.96M USD | IDR 33.19M 2.12K USD | IDR 64.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 406.25B 25.96M USD | 0 | IDR 0.00 0 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 96.00 0.0061 USD |
-1.03
|
IDR 141.63B 9.05M USD | IDR 13.45M 859.27 USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 141.63B 9.05M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 380.00 0.02 USD |
+1.06
|
IDR 83.60B 5.34M USD | IDR 944.00K 60.32 USD | IDR 370.00 0.02 USD | IDR 382.00 0.02 USD | IDR 83.60B 5.34M USD | 20.37 | IDR 18.65 0.001 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}