Индонезия Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (30)
Все биржи
- {{item.name}}
- Все биржи
- Jakarta (30)
Энергетика (30)
- {{item.name}}
- Все секторы
- Энергетика (30)
Энергетический уголь (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $127 0.0081 USD |
+8.55
|
$47.16T 3.01B USD | $4.26B 272.22K USD | $117 0.0074 USD | $128 0.0081 USD | $47.16T 3.01B USD | 153.01 | $0.83 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $165 0.01 USD |
-2.37
|
$6.71T 429M USD | $850.49M 54.35K USD | $161 0.01 USD | $172 0.01 USD | $6.71T 429M USD | 80.09 | $2.06 0.0001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,975 1.28 USD |
-0.62
|
$665.83T 42.55B USD | $44.3K 2.83 USD | $19,900 1.27 USD | $20,200 1.29 USD | $665.83T 42.55B USD | 39.91 | $500.49 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $50,400 3.22 USD |
+1
|
$311.94T 19.93B USD | $3.27M 209.11 USD | $50,400 3.22 USD | $51,425 3.29 USD | $311.94T 19.93B USD | 60.48 | $833.33 0.05 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,915 0.12 USD |
0
|
$57.13T 3.65B USD | $72.56M 4.64K USD | $1,890 0.12 USD | $1,925 0.12 USD | $57.13T 3.65B USD | 6.59 | $290.51 0.02 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,450 0.6 USD |
+1.61
|
$55.59T 3.55B USD | $612.1K 39.11 USD | $9,325 0.6 USD | $9,625 0.62 USD | $55.59T 3.55B USD | 6.98 | $1.35K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,770 0.18 USD |
-0.72
|
$31.89T 2.04B USD | $19.17M 1.22K USD | $2,770 0.18 USD | $2,810 0.18 USD | $31.89T 2.04B USD | 6.77 | $409.01 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,450 1.43 USD |
-0.11
|
$25.37T 1.62B USD | $1.76M 112.73 USD | $22,300 1.43 USD | $22,625 1.45 USD | $25.37T 1.62B USD | 3.95 | $5.68K 0.36 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,940 0.32 USD |
-0.4
|
$17.56T 1.12B USD | $19.9K 1.27 USD | $4,920 0.31 USD | $5,000 0.32 USD | $17.56T 1.12B USD | 12.11 | $407.71 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,370 0.28 USD |
+2.34
|
$11.43T 730.66M USD | $1.11M 70.98 USD | $4,270 0.27 USD | $4,400 0.28 USD | $11.43T 730.66M USD | 6.27 | $696.86 0.04 USD | |
| PT Harum Energy Tbk HRUM.JK | $795 0.05 USD |
-1.85
|
$10.53T 673.14M USD | $25.84M 1.65K USD | $795 0.05 USD | $830 0.05 USD | $10.53T 673.14M USD | 10.78 | $73.71 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,180 0.2 USD |
+0.95
|
$8.76T 559.47M USD | $1.26M 80.53 USD | $3,150 0.2 USD | $3,210 0.21 USD | $8.76T 559.47M USD | 4.75 | $668.75 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,465 0.09 USD |
+2.81
|
$7.62T 487.06M USD | $20.21M 1.29K USD | $1,425 0.09 USD | $1,500 0.1 USD | $7.62T 487.06M USD | 0 | -$23.37 -0.001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $352 0.02 USD |
0
|
$5.49T 350.6M USD | $11.25M 719.11 USD | $336 0.02 USD | $356 0.02 USD | $5.49T 350.6M USD | 10.60 | $33.19 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,755 0.11 USD |
-1.4
|
$3.87T 247.43M USD | $94.3K 6.03 USD | $1,755 0.11 USD | $1,765 0.11 USD | $3.87T 247.43M USD | 12.21 | $143.65 0.009 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $500 0.03 USD |
-0.99
|
$3.72T 237.91M USD | $4.38M 279.88 USD | $494 0.03 USD | $510 0.03 USD | $3.72T 237.91M USD | 0 | -$136 -0.008 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $406 0.03 USD |
+0.5
|
$3.32T 211.91M USD | $12.31M 786.83 USD | $404 0.03 USD | $414 0.03 USD | $3.32T 211.91M USD | 6.94 | $58.46 0.003 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $925 0.06 USD |
-1.6
|
$2.91T 186.19M USD | $58.8K 3.76 USD | $920 0.06 USD | $950 0.06 USD | $2.91T 186.19M USD | 84.09 | $11 0.0007 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $264 0.02 USD |
+3.13
|
$2.44T 156.1M USD | $1.01M 64.26 USD | $254 0.02 USD | $276 0.02 USD | $2.44T 156.1M USD | 24.44 | $10.8 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,890 0.12 USD |
+0.53
|
$2.32T 148.22M USD | $168.1K 10.74 USD | $1,845 0.12 USD | $1,905 0.12 USD | $2.32T 148.22M USD | 8.70 | $217.14 0.01 USD | |
| PT RMK Energy Tbk RMKE.JK | $520 0.03 USD |
+0.97
|
$2.27T 145.38M USD | $392.1K 25.06 USD | $515 0.03 USD | $525 0.03 USD | $2.27T 145.38M USD | 7.68 | $67.67 0.004 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $388 0.02 USD |
0
|
$1.88T 120.14M USD | $4.13M 264.04 USD | $386 0.02 USD | $392 0.03 USD | $1.88T 120.14M USD | 4.50 | $86.14 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $46 0.0029 USD |
-2.13
|
$1.44T 91.93M USD | $4.98M 318.3 USD | $46 0.0029 USD | $46 0.0029 USD | $1.44T 91.93M USD | 9.18 | $5.01 0.0003 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $452 0.03 USD |
+2.73
|
$1.42T 90.67M USD | $36.22M 2.31K USD | $440 0.03 USD | $452 0.03 USD | $1.42T 90.67M USD | 20.62 | $21.91 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $282 0.02 USD |
0
|
$967.54B 61.83M USD | $193.3K 12.35 USD | $274 0.02 USD | $286 0.02 USD | $967.54B 61.83M USD | 3.94 | $71.54 0.004 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $35 0.0022 USD |
0
|
$313.47B 20.03M USD | $10.35M 661.36 USD | $35 0.0022 USD | $35 0.0022 USD | $313.47B 20.03M USD | 3.64 | $9.6 0.0006 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $83 0.0053 USD |
-4.6
|
$122.45B 7.83M USD | $136.52M 8.72K USD | $80 0.0051 USD | $104 0.0066 USD | $122.45B 7.83M USD | 4.80 | $17.28 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $292 0.02 USD |
0
|
$64.24B 4.11M USD | $5.96M 380.67 USD | $288 0.02 USD | $292 0.02 USD | $64.24B 4.11M USD | 15.65 | $18.65 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}