Индонезия Биржа: Jakarta Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (31)
- {{country.name}}
- Все страны
- Индонезия (31)
Jakarta (31)
- {{item.name}}
- Все биржи
- Jakarta (31)
Энергетика (31)
- {{item.name}}
- Все секторы
- Энергетика (31)
Энергетический уголь (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,360.00 0.15 USD |
-2.48
|
IDR 265.31T 16.95B USD | IDR 39.39M 2.52K USD | IDR 2,350.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 265.31T 16.95B USD | 114.73 | IDR 20.57 0.001 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 350.00 0.02 USD |
+0.57
|
IDR 129.97T 8.31B USD | IDR 3.00B 191.8K USD | IDR 346.00 0.02 USD | IDR 360.00 0.02 USD | IDR 129.97T 8.31B USD | 0 | -IDR 1.18 -0.00007 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,825.00 0.12 USD |
+1.11
|
IDR 53.21T 3.4B USD | IDR 33.84M 2.16K USD | IDR 1,815.00 0.12 USD | IDR 1,845.00 0.12 USD | IDR 53.21T 3.4B USD | 7.98 | IDR 228.69 0.01 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 545.00 0.03 USD |
+0.93
|
IDR 22.17T 1.42B USD | IDR 995.97M 63.64K USD | IDR 535.00 0.03 USD | IDR 570.00 0.04 USD | IDR 22.17T 1.42B USD | 129.45 | IDR 4.21 0.0002 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 795.00 0.05 USD |
+1.94
|
IDR 6.56T 419.49M USD | IDR 41.21M 2.63K USD | IDR 780.00 0.05 USD | IDR 820.00 0.05 USD | IDR 6.56T 419.49M USD | 0 | -IDR 269.50 -0.01 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 412.00 0.03 USD |
+0.49
|
IDR 6.42T 410.37M USD | IDR 4.95M 316.49 USD | IDR 410.00 0.03 USD | IDR 416.00 0.03 USD | IDR 6.42T 410.37M USD | 22.99 | IDR 17.92 0.001 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 121.00 0.0077 USD |
-1.64
|
IDR 756.25B 48.33M USD | IDR 79.01M 5.05K USD | IDR 116.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 756.25B 48.33M USD | 0 | IDR 0.00 0 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 106,775.00 6.82 USD |
-0.21
|
IDR 660.86T 42.23B USD | IDR 1.10M 70 USD | IDR 105,500.00 6.74 USD | IDR 107,975.00 6.9 USD | IDR 660.86T 42.23B USD | 160.95 | IDR 663.40 0.04 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 16,800.00 1.07 USD |
-0.15
|
IDR 560.00T 35.79B USD | IDR 20.20K 1.29 USD | IDR 16,800.00 1.07 USD | IDR 17,025.00 1.09 USD | IDR 560.00T 35.79B USD | 33.62 | IDR 499.70 0.03 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,425.00 0.54 USD |
-0.88
|
IDR 49.56T 3.17B USD | IDR 85.10K 5.44 USD | IDR 8,400.00 0.54 USD | IDR 8,575.00 0.55 USD | IDR 49.56T 3.17B USD | 10.77 | IDR 782.00 0.05 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,280.00 0.15 USD |
0
|
IDR 26.25T 1.68B USD | IDR 3.79M 242.02 USD | IDR 2,260.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 26.25T 1.68B USD | 8.02 | IDR 284.09 0.02 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,400.00 1.37 USD |
+1.18
|
IDR 24.18T 1.55B USD | IDR 955.30K 61.05 USD | IDR 21,125.00 1.35 USD | IDR 21,500.00 1.37 USD | IDR 24.18T 1.55B USD | 6.12 | IDR 3.49K 0.22 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 4,890.00 0.31 USD |
+6.52
|
IDR 21.39T 1.37B USD | IDR 31.42M 2.01K USD | IDR 4,620.00 0.3 USD | IDR 4,950.00 0.32 USD | IDR 21.39T 1.37B USD | 94.27 | IDR 51.87 0.003 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,730.00 0.24 USD |
+0.27
|
IDR 13.26T 847.48M USD | IDR 108.70K 6.95 USD | IDR 3,710.00 0.24 USD | IDR 3,810.00 0.24 USD | IDR 13.26T 847.48M USD | 16.25 | IDR 229.52 0.01 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,005.00 0.06 USD |
+1.01
|
IDR 13.24T 846.25M USD | IDR 8.33M 532.21 USD | IDR 990.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 13.24T 846.25M USD | 37.68 | IDR 26.67 0.001 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 2,320.00 0.15 USD |
+4.48
|
IDR 12.07T 771.31M USD | IDR 48.89M 3.12K USD | IDR 2,280.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 12.07T 771.31M USD | 0 | -IDR 76.59 -0.004 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,890.00 0.25 USD |
+0.78
|
IDR 10.18T 650.4M USD | IDR 262.80K 16.79 USD | IDR 3,860.00 0.25 USD | IDR 3,930.00 0.25 USD | IDR 10.18T 650.4M USD | 7.47 | IDR 520.71 0.03 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,800.00 0.18 USD |
+1.08
|
IDR 7.71T 492.61M USD | IDR 220.60K 14.1 USD | IDR 2,780.00 0.18 USD | IDR 2,830.00 0.18 USD | IDR 7.71T 492.61M USD | 6.63 | IDR 421.87 0.03 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,405.00 0.09 USD |
+0.72
|
IDR 4.81T 307.5M USD | IDR 80.80K 5.16 USD | IDR 1,380.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 4.81T 307.5M USD | 67.12 | IDR 20.93 0.001 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 133.00 0.0084 USD |
+3.1
|
IDR 4.16T 265.81M USD | IDR 197.34M 12.61K USD | IDR 131.00 0.0083 USD | IDR 144.00 0.0092 USD | IDR 4.16T 265.81M USD | 0 | -IDR 0.17 -0.00001 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,460.00 0.09 USD |
0
|
IDR 3.22T 205.84M USD | IDR 5.90K 0.38 USD | IDR 1,455.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 3.22T 205.84M USD | 21.92 | IDR 66.58 0.004 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 316.00 0.02 USD |
+5.33
|
IDR 2.92T 186.84M USD | IDR 9.82M 627.8 USD | IDR 302.00 0.02 USD | IDR 336.00 0.02 USD | IDR 2.92T 186.84M USD | 17.43 | IDR 18.12 0.001 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 300.00 0.02 USD |
+2.72
|
IDR 2.21T 141.04M USD | IDR 9.08M 580.52 USD | IDR 292.00 0.02 USD | IDR 306.00 0.02 USD | IDR 2.21T 141.04M USD | 0 | -IDR 268.20 -0.01 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,595.00 0.1 USD |
+0.31
|
IDR 1.96T 125.09M USD | IDR 25.50K 1.63 USD | IDR 1,590.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 1.96T 125.09M USD | 29.94 | IDR 53.27 0.003 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 350.00 0.02 USD |
+1.16
|
IDR 1.71T 109M USD | IDR 7.31M 467.32 USD | IDR 344.00 0.02 USD | IDR 352.00 0.02 USD | IDR 1.71T 109M USD | 23.47 | IDR 14.91 0.0009 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 505.00 0.03 USD |
+4.77
|
IDR 1.59T 101.3M USD | IDR 27.19M 1.74K USD | IDR 480.00 0.03 USD | IDR 505.00 0.03 USD | IDR 1.59T 101.3M USD | 29.25 | IDR 17.26 0.001 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 304.00 0.02 USD |
-0.65
|
IDR 1.04T 66.65M USD | IDR 98.80K 6.31 USD | IDR 302.00 0.02 USD | IDR 308.00 0.02 USD | IDR 1.04T 66.65M USD | 8.49 | IDR 35.80 0.002 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 62.00 0.0039 USD |
+1.64
|
IDR 555.29B 35.48M USD | IDR 39.33M 2.51K USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 555.29B 35.48M USD | 3.05 | IDR 20.31 0.001 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 142.00 0.0090 USD |
+5.97
|
IDR 209.50B 13.39M USD | IDR 129.46M 8.27K USD | IDR 138.00 0.0088 USD | IDR 162.00 0.01 USD | IDR 209.50B 13.39M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 398.00 0.03 USD |
-0.5
|
IDR 87.56B 5.6M USD | IDR 93.70K 5.99 USD | IDR 390.00 0.02 USD | IDR 410.00 0.03 USD | IDR 87.56B 5.6M USD | 21.33 | IDR 18.65 0.001 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}