Биржа: Jakarta Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (30)
Jakarta (30)
- {{item.name}}
- Все биржи
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Энергетика (30)
- {{item.name}}
- Все секторы
- Энергетика (30)
Энергетический уголь (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $107 0.0068 USD |
+1.9
|
$39.73T 2.54B USD | $445.84M 28.49K USD | $105 0.0067 USD | $109 0.0069 USD | $39.73T 2.54B USD | 35.31 | $3.03 0.0001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $114 0.0072 USD |
+1.79
|
$4.64T 296.4M USD | $145.75M 9.31K USD | $111 0.0070 USD | $116 0.0074 USD | $4.64T 296.4M USD | 152.00 | $0.75 0.00004 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,950 1.27 USD |
+0.25
|
$665T 42.49B USD | $25.5K 1.63 USD | $19,675 1.26 USD | $19,950 1.27 USD | $665T 42.49B USD | 39.46 | $505.46 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $42,250 2.7 USD |
-1.97
|
$261.5T 16.71B USD | $2.98M 190.45 USD | $42,200 2.7 USD | $43,650 2.79 USD | $261.5T 16.71B USD | 50.01 | $844.76 0.05 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,880 0.12 USD |
+0.27
|
$56.86T 3.63B USD | $52.6M 3.36K USD | $1,870 0.12 USD | $1,895 0.12 USD | $56.86T 3.63B USD | 6.00 | $312.94 0.02 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,300 0.59 USD |
+0.54
|
$54.71T 3.5B USD | $102.4K 6.54 USD | $9,025 0.58 USD | $9,525 0.61 USD | $54.71T 3.5B USD | 6.80 | $1.37K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,780 0.18 USD |
0
|
$32.01T 2.05B USD | $22.51M 1.44K USD | $2,770 0.18 USD | $2,820 0.18 USD | $32.01T 2.05B USD | 6.26 | $443.97 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,100 1.41 USD |
+0.23
|
$24.97T 1.6B USD | $2.71M 173.44 USD | $21,950 1.4 USD | $22,225 1.42 USD | $24.97T 1.6B USD | 3.97 | $5.57K 0.36 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,075 0.32 USD |
+0.5
|
$18.04T 1.15B USD | $14.9K 0.95 USD | $5,050 0.32 USD | $5,100 0.33 USD | $18.04T 1.15B USD | 9.48 | $534.8 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,220 0.27 USD |
+0.24
|
$11.04T 705.58M USD | $1.35M 86.35 USD | $4,200 0.27 USD | $4,240 0.27 USD | $11.04T 705.58M USD | 4.97 | $848.32 0.05 USD | |
| PT Harum Energy Tbk HRUM.JK | $790 0.05 USD |
+3.27
|
$10.47T 668.9M USD | $35.34M 2.26K USD | $770 0.05 USD | $805 0.05 USD | $10.47T 668.9M USD | 11.53 | $68.47 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,310 0.21 USD |
-1.49
|
$9.11T 582.34M USD | $1.66M 105.9 USD | $3,310 0.21 USD | $3,390 0.22 USD | $9.11T 582.34M USD | 3.87 | $853.78 0.05 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,490 0.1 USD |
+3.47
|
$7.75T 495.37M USD | $37.35M 2.39K USD | $1,440 0.09 USD | $1,590 0.1 USD | $7.75T 495.37M USD | 46.40 | $32.11 0.002 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $308 0.02 USD |
+1.32
|
$4.8T 306.78M USD | $1.99M 127.45 USD | $302 0.02 USD | $310 0.02 USD | $4.8T 306.78M USD | 7.28 | $42.26 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,820 0.12 USD |
0
|
$4.02T 256.6M USD | $2K 0.13 USD | $1,820 0.12 USD | $1,820 0.12 USD | $4.02T 256.6M USD | 14.99 | $121.39 0.007 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $408 0.03 USD |
0
|
$3.04T 194.13M USD | $1.78M 113.57 USD | $408 0.03 USD | $414 0.03 USD | $3.04T 194.13M USD | 0 | -$137.2 -0.008 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $364 0.02 USD |
+1.11
|
$2.97T 189.99M USD | $14.33M 915.66 USD | $362 0.02 USD | $372 0.02 USD | $2.97T 189.99M USD | 6.16 | $59.04 0.003 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $915 0.06 USD |
+1.1
|
$2.88T 184.18M USD | $42.3K 2.7 USD | $910 0.06 USD | $915 0.06 USD | $2.88T 184.18M USD | 84.95 | $10.77 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,935 0.12 USD |
+9.63
|
$2.37T 151.75M USD | $651.6K 41.64 USD | $1,760 0.11 USD | $1,940 0.12 USD | $2.37T 151.75M USD | 7.17 | $269.87 0.02 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
0
|
$2.23T 142.58M USD | $1.05M 67.1 USD | $505 0.03 USD | $520 0.03 USD | $2.23T 142.58M USD | 7.74 | $65.84 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $228 0.01 USD |
-0.87
|
$2.11T 134.81M USD | $730.1K 46.65 USD | $224 0.01 USD | $236 0.02 USD | $2.11T 134.81M USD | 17.79 | $12.81 0.0008 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $402 0.03 USD |
-9.46
|
$1.95T 124.48M USD | $20.58M 1.32K USD | $396 0.03 USD | $450 0.03 USD | $1.95T 124.48M USD | 2.88 | $139.28 0.008 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $46 0.0029 USD |
0
|
$1.44T 91.93M USD | $988.6K 63.17 USD | $45 0.0028 USD | $46 0.0029 USD | $1.44T 91.93M USD | 9.09 | $5.06 0.0003 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $448 0.03 USD |
+3.23
|
$1.41T 89.86M USD | $50.83M 3.25K USD | $434 0.03 USD | $460 0.03 USD | $1.41T 89.86M USD | 20.80 | $21.53 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $248 0.02 USD |
+1.64
|
$850.89B 54.37M USD | $55.7K 3.56 USD | $244 0.02 USD | $248 0.02 USD | $850.89B 54.37M USD | 37.63 | $6.59 0.0004 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $38 0.0024 USD |
+5.56
|
$340.34B 21.75M USD | $41.7M 2.66K USD | $38 0.0024 USD | $39 0.0024 USD | $340.34B 21.75M USD | 4.66 | $8.15 0.0005 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $75 0.0047 USD |
-2.6
|
$110.65B 7.07M USD | $3.28M 209.29 USD | $75 0.0047 USD | $78 0.0049 USD | $110.65B 7.07M USD | 4.34 | $17.28 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $290 0.02 USD |
0
|
$63.8B 4.08M USD | $7.29M 466.12 USD | $280 0.02 USD | $294 0.02 USD | $63.8B 4.08M USD | 15.54 | $18.65 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}