Индонезия Биржа: Jakarta Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (31)
- {{country.name}}
- Все страны
- Индонезия (31)
Jakarta (31)
- {{item.name}}
- Все биржи
- Jakarta (31)
Энергетика (31)
- {{item.name}}
- Все секторы
- Энергетика (31)
Энергетический уголь (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,230.00 0.14 USD |
+5.19
|
IDR 250.69T 16.02B USD | IDR 30.00M 1.92K USD | IDR 2,140.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 250.69T 16.02B USD | 111.00 | IDR 20.09 0.001 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,930.00 0.12 USD |
+0.52
|
IDR 56.72T 3.62B USD | IDR 10.44M 667.26 USD | IDR 1,905.00 0.12 USD | IDR 1,930.00 0.12 USD | IDR 56.72T 3.62B USD | 8.59 | IDR 224.60 0.01 USD | |
| PT Bumi Resources Tbk BUMI.JK | IDR 143.00 0.0091 USD |
+1.43
|
IDR 53.10T 3.39B USD | IDR 52.10M 3.33K USD | IDR 141.00 0.0090 USD | IDR 143.00 0.0091 USD | IDR 53.10T 3.39B USD | 0 | -IDR 1.18 -0.00007 USD | |
| PT Darma Henwa Tbk DEWA.JK | IDR 348.00 0.02 USD |
+1.75
|
IDR 14.16T 904.8M USD | IDR 28.94M 1.85K USD | IDR 342.00 0.02 USD | IDR 350.00 0.02 USD | IDR 14.16T 904.8M USD | 82.66 | IDR 4.21 0.0002 USD | |
| PT Sumber Global Energy Tbk SGER.JK | IDR 500.00 0.03 USD |
+0.81
|
IDR 7.79T 498.02M USD | IDR 5.36M 342.73 USD | IDR 498.00 0.03 USD | IDR 505.00 0.03 USD | IDR 7.79T 498.02M USD | 27.90 | IDR 17.92 0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | IDR 825.00 0.05 USD |
+0.61
|
IDR 6.81T 435.32M USD | IDR 4.71M 300.66 USD | IDR 820.00 0.05 USD | IDR 835.00 0.05 USD | IDR 6.81T 435.32M USD | 0 | -IDR 286.90 -0.01 USD | |
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,900.00 1.14 USD |
0
|
IDR 596.67T 38.13B USD | IDR 200.00 0.01 USD | IDR 17,900.00 1.14 USD | IDR 17,900.00 1.14 USD | IDR 596.67T 38.13B USD | 36.06 | IDR 496.38 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 95,200.00 6.08 USD |
-0.83
|
IDR 589.22T 37.65B USD | IDR 202.80K 12.96 USD | IDR 94,600.00 6.05 USD | IDR 96,600.00 6.17 USD | IDR 589.22T 37.65B USD | 136.15 | IDR 699.20 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | IDR 9,100.00 0.58 USD |
+0.83
|
IDR 53.53T 3.42B USD | IDR 12.20K 0.78 USD | IDR 9,075.00 0.58 USD | IDR 9,100.00 0.58 USD | IDR 53.53T 3.42B USD | 10.34 | IDR 879.94 0.06 USD | |
| PT Bukit Asam Tbk PTBA.JK | IDR 2,380.00 0.15 USD |
-0.83
|
IDR 27.40T 1.75B USD | IDR 346.70K 22.15 USD | IDR 2,380.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 27.40T 1.75B USD | 8.38 | IDR 283.92 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 23,400.00 1.5 USD |
-0.85
|
IDR 26.44T 1.69B USD | IDR 1.84M 117.39 USD | IDR 23,350.00 1.49 USD | IDR 23,675.00 1.51 USD | IDR 26.44T 1.69B USD | 4.65 | IDR 5.03K 0.32 USD | |
| PT Harum Energy Tbk HRUM.JK | IDR 1,040.00 0.07 USD |
+0.48
|
IDR 13.67T 873.83M USD | IDR 1.23M 78.52 USD | IDR 1,030.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 13.67T 873.83M USD | 40.12 | IDR 25.92 0.001 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,810.00 0.24 USD |
0
|
IDR 13.55T 865.66M USD | IDR 600.00 0.04 USD | IDR 3,810.00 0.24 USD | IDR 3,810.00 0.24 USD | IDR 13.55T 865.66M USD | 16.46 | IDR 231.33 0.01 USD | |
| PT RMK Energy Tbk RMKE.JK | IDR 2,780.00 0.18 USD |
0
|
IDR 12.16T 777.21M USD | IDR 2.59M 165.47 USD | IDR 2,720.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 12.16T 777.21M USD | 53.34 | IDR 52.11 0.003 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 4,190.00 0.27 USD |
+0.24
|
IDR 10.96T 700.56M USD | IDR 206.60K 13.2 USD | IDR 4,180.00 0.27 USD | IDR 4,190.00 0.27 USD | IDR 10.96T 700.56M USD | 7.78 | IDR 537.92 0.03 USD | |
| PT. Indika Energy Tbk INDY.JK | IDR 1,940.00 0.12 USD |
0
|
IDR 10.15T 648.3M USD | IDR 1.13M 53.13 USD | IDR 1,920.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 10.15T 648.3M USD | 0 | -IDR 73.53 -0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | IDR 2,990.00 0.19 USD |
-0.33
|
IDR 8.23T 526.04M USD | IDR 1.03M 65.64 USD | IDR 2,990.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 8.23T 526.04M USD | 7.13 | IDR 418.99 0.03 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,900.00 0.12 USD |
0
|
IDR 6.51T 415.84M USD | IDR 17.60K 1.12 USD | IDR 1,860.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 6.51T 415.84M USD | 101.01 | IDR 18.81 0.001 USD | |
| PT Samindo Resources Tbk MYOH.JK | IDR 1,555.00 0.1 USD |
0
|
IDR 3.43T 219.24M USD | IDR 14.30K 0.91 USD | IDR 1,555.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 3.43T 219.24M USD | 10.93 | IDR 142.17 0.009 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 362.00 0.02 USD |
-0.55
|
IDR 3.35T 214.04M USD | IDR 608.90K 38.91 USD | IDR 360.00 0.02 USD | IDR 368.00 0.02 USD | IDR 3.35T 214.04M USD | 19.57 | IDR 18.49 0.001 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | IDR 330.00 0.02 USD |
+1.23
|
IDR 2.43T 155.15M USD | IDR 2.44M 155.99 USD | IDR 326.00 0.02 USD | IDR 332.00 0.02 USD | IDR 2.43T 155.15M USD | 0 | -IDR 240.70 -0.01 USD | |
| PT MNC Energy Investments Tbk IATA.JK | IDR 70.00 0.0044 USD |
0
|
IDR 2.19T 139.9M USD | IDR 6.00M 383.23 USD | IDR 70.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 2.19T 139.9M USD | 33.65 | IDR 2.08 0.0001 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,600.00 0.1 USD |
-1.23
|
IDR 1.96T 125.48M USD | IDR 23.00K 1.47 USD | IDR 1,585.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 1.96T 125.48M USD | 10.68 | IDR 149.76 0.009 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 326.00 0.02 USD |
+1.24
|
IDR 1.59T 101.52M USD | IDR 197.30K 12.61 USD | IDR 324.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.59T 101.52M USD | 22.10 | IDR 14.75 0.0009 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | IDR 358.00 0.02 USD |
0
|
IDR 1.12T 71.81M USD | IDR 366.00K 23.39 USD | IDR 358.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.12T 71.81M USD | 17.72 | IDR 20.20 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | IDR 274.00 0.02 USD |
0
|
IDR 940.09B 60.07M USD | IDR 3.80K 0.24 USD | IDR 274.00 0.02 USD | IDR 274.00 0.02 USD | IDR 940.09B 60.07M USD | 9.15 | IDR 29.92 0.001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 58.00 0.0037 USD |
0
|
IDR 519.47B 33.2M USD | IDR 110.63M 7.07K USD | IDR 58.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 519.47B 33.2M USD | 3.00 | IDR 19.32 0.001 USD | |
| PT Black Diamond Resources Tbk COAL.JK | IDR 57.00 0.0036 USD |
0
|
IDR 356.25B 22.77M USD | IDR 5.30M 338.6 USD | IDR 57.00 0.0036 USD | IDR 57.00 0.0036 USD | IDR 356.25B 22.77M USD | 0 | IDR 0.00 0 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 83.00 0.0053 USD |
-1.19
|
IDR 122.46B 7.83M USD | IDR 792.60K 50.65 USD | IDR 82.00 0.0052 USD | IDR 84.00 0.0053 USD | IDR 122.46B 7.83M USD | 80.58 | IDR 1.03 0.00006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 406.00 0.03 USD |
+0.5
|
IDR 89.32B 5.71M USD | IDR 453.50K 28.98 USD | IDR 400.00 0.03 USD | IDR 406.00 0.03 USD | IDR 89.32B 5.71M USD | 21.76 | IDR 18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}