Биржа: Shanghai Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (22)
Shanghai (22)
- {{item.name}}
- Все биржи
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Энергетика (22)
- {{item.name}}
- Все секторы
- Энергетика (22)
Энергетический уголь (22)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $39.93 5.55 USD |
-0.27
|
$752.11B 104.58B USD | $24.37M 3.39M USD | $39.79 5.53 USD | $40.18 5.59 USD | $752.11B 104.58B USD | 14.15 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.3 2.68 USD |
+1.21
|
$187.11B 26.02B USD | $40.32M 5.61M USD | $19.1 2.66 USD | $19.43 2.7 USD | $187.11B 26.02B USD | 8.39 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.93 1.52 USD |
+0.18
|
$134B 18.63B USD | $25.21M 3.51M USD | $10.84 1.51 USD | $10.99 1.53 USD | $134B 18.63B USD | 8.40 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.17 1.69 USD |
+0.08
|
$101.35B 14.09B USD | $22.24M 3.09M USD | $12.11 1.68 USD | $12.29 1.71 USD | $101.35B 14.09B USD | 9.15 | $1.33 0.18 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
-0.15
|
$5.84B — | $1.78M — | $1.99 — | $2.01 — | $5.84B — | 9.06 | $0.22 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.56 1.47 USD |
+1.64
|
$31.59B 4.39B USD | $36.22M 5.04M USD | $10.41 1.45 USD | $10.59 1.47 USD | $31.59B 4.39B USD | 17.31 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
0
|
$29.77B 4.14B USD | $303.13M 42.15M USD | $1.33 0.18 USD | $1.35 0.19 USD | $29.77B 4.14B USD | 26.80 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.68 0.93 USD |
+0.6
|
$24.1B 3.35B USD | $25.98M 3.61M USD | $6.66 0.93 USD | $6.74 0.94 USD | $24.1B 3.35B USD | 12.84 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.26 0.87 USD |
-0.95
|
$21.95B 3.05B USD | $19.76M 2.75M USD | $6.26 0.87 USD | $6.35 0.88 USD | $21.95B 3.05B USD | 12.51 | $0.5 0.07 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.94 1.66 USD |
+0.93
|
$19.98B 2.78B USD | $20.55M 2.86M USD | $11.86 1.65 USD | $12.08 1.68 USD | $19.98B 2.78B USD | 7.90 | $1.51 0.21 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.43 1.03 USD |
+0.54
|
$18.39B 2.56B USD | $16.76M 2.33M USD | $7.41 1.03 USD | $7.52 1.05 USD | $18.39B 2.56B USD | 11.08 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.7 1.21 USD |
+1.64
|
$17.25B 2.4B USD | $28.17M 3.92M USD | $8.58 1.19 USD | $8.74 1.22 USD | $17.25B 2.4B USD | 8.87 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.49 0.9 USD |
0
|
$16.81B 2.34B USD | $19.71M 2.74M USD | $6.48 0.9 USD | $6.58 0.91 USD | $16.81B 2.34B USD | 7.21 | $0.9 0.13 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.25 1.01 USD |
+0.28
|
$10.44B 1.45B USD | $12.86M 1.79M USD | $7.23 1.01 USD | $7.31 1.02 USD | $10.44B 1.45B USD | 12.08 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.86 0.68 USD |
+7.05
|
$10.43B 1.45B USD | $62.3M 8.66M USD | $4.53 0.63 USD | $4.87 0.68 USD | $10.43B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.51 0.91 USD |
+2.04
|
$9.59B 1.33B USD | $24.97M 3.47M USD | $6.4 0.89 USD | $6.52 0.91 USD | $9.59B 1.33B USD | 15.50 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.82 0.53 USD |
+2.41
|
$9.13B 1.27B USD | $32.05M 4.46M USD | $3.73 0.52 USD | $3.95 0.55 USD | $9.13B 1.27B USD | 0 | -$0.47 -0.06 USD | |
| SH ENERGY 600508.SS | $11.6 1.61 USD |
+0.17
|
$8.38B 1.17B USD | $4.34M 603.81K USD | $11.58 1.61 USD | $11.67 1.62 USD | $8.38B 1.17B USD | 16.33 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.62 0.92 USD |
+1.53
|
$7.94B 1.1B USD | $19.4M 2.7M USD | $6.56 0.91 USD | $6.69 0.93 USD | $7.94B 1.1B USD | 12.03 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.4 1.72 USD |
+0.16
|
$6.92B 961.99M USD | $1.35M 187.5K USD | $12.37 1.72 USD | $12.49 1.74 USD | $6.92B 961.99M USD | 10.59 | $1.17 0.16 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.94 0.55 USD |
+2.07
|
$4.8B 667.48M USD | $35.26M 4.9M USD | $3.87 0.54 USD | $4.03 0.56 USD | $4.8B 667.48M USD | 26.26 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $4.37 0.61 USD |
+0.23
|
$2.57B 356.71M USD | $9.07M 1.26M USD | $4.34 0.6 USD | $4.45 0.62 USD | $2.57B 356.71M USD | 0 | -$0.28 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}