Страница результатов 2 - Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (31)
- Johannesburg (5)
- MCX (2)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Энергетика (230)
- {{item.name}}
- Все секторы
- Энергетика (230)
Энергетический уголь (230)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yankuang Energy Group Company YZCAY | $15.11 — |
+5.96
|
$19.95B — | $85.00 — | $14.84 — | $15.11 — | $19.95B — | 13.99 | $1.08 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$18.98B — | $260.00 — | $1.14 — | $1.14 — | $18.98B — | 10.36 | $0.11 — | |
| Yankuang Energy Group Company Limited YZC.F | €12.20 13.34 USD |
-2.4
|
€15.13B 16.54B USD | €150.00 163.97 USD | €12.20 13.34 USD | €12.20 13.34 USD | €15.13B 16.54B USD | 13.11 | €0.93 1.02 USD | |
| PT Bumi Resources Tbk PBMRY | $4.04 — |
+171.14
|
$7.50B — | $205.00 — | $4.04 — | $4.04 — | $7.50B — | 0 | -$0.01 — | |
| Yancoal Australia Ltd YA1.SG | €3.17 3.46 USD |
+1.7
|
€4.24B 4.63B USD | €0.00 0 USD | €3.17 3.46 USD | €3.20 3.5 USD | €4.24B 4.63B USD | 7.72 | €0.41 0.45 USD | |
| Yancoal Australia Ltd YA1.F | €3.16 3.45 USD |
+0.77
|
€4.20B 4.59B USD | €1.70K 1.86K USD | €3.16 3.45 USD | €3.27 3.57 USD | €4.20B 4.59B USD | 7.69 | €0.41 0.45 USD | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.14 — |
-3.58
|
$4.03B — | $10.00K — | $0.14 — | $0.14 — | $4.03B — | 14.00 | $0.01 — | |
| Whitehaven Coal Limited WC2.F | €4.06 4.44 USD |
+1.7
|
€3.50B 3.83B USD | €559.00 611.06 USD | €4.04 4.42 USD | €4.06 4.44 USD | €3.50B 3.83B USD | 9.01 | €0.45 0.49 USD | |
| Peabody Energy Corporation PBE.F | €26.20 28.64 USD |
-0.38
|
€3.19B 3.48B USD | €800.00 874.51 USD | €26.20 28.64 USD | €26.74 29.23 USD | €3.19B 3.48B USD | 0 | -€0.22 -0.2 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | IDR 9,200.00 0.59 USD |
+0.27
|
IDR 54.12T 3.46B USD | IDR 20.30K 1.3 USD | IDR 9,100.00 0.58 USD | IDR 9,200.00 0.59 USD | IDR 54.12T 3.46B USD | 10.40 | IDR 883.91 0.06 USD | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.55 — |
0
|
$3.35B — | $223.00 — | $5.55 — | $5.55 — | $3.35B — | 8.04 | $0.69 — | |
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
+1.07
|
€2.91B 3.18B USD | €14.50K 15.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.91B 3.18B USD | 9.44 | €0.01 0.01 USD | |
| Exxaro Resources EXXAF | $10.50 — |
-0.47
|
$2.56B — | $851.00 — | $10.50 — | $10.50 — | $2.56B — | 5.41 | $1.94 — | |
| Peabody Energy Corporation BTU.SN | $17.13 — |
-32.8
|
$2.48B — | $0.00 — | $17.13 — | $17.13 — | $2.48B — | 0 | -$0.25 — | |
| Exxaro Resources Limited LCQ.F | €9.25 10.11 USD |
+1.65
|
€2.23B 2.44B USD | €3.64K 3.97K USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.23B 2.44B USD | 5.50 | €1.68 1.84 USD | |
| New Hope Corporation Limited OD8.F | €2.44 2.67 USD |
+3.35
|
€2.06B 2.25B USD | €12.00K 13.12K USD | €2.44 2.67 USD | €2.44 2.67 USD | €2.06B 2.25B USD | 8.71 | €0.28 0.31 USD | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.62 — |
+16.97
|
$1.85B — | $100.00 — | $1.51 — | $1.68 — | $1.85B — | 5.39 | $0.30 — | |
| PT Bukit Asam Tbk PTBA.JK | IDR 2,390.00 0.15 USD |
0
|
IDR 27.52T 1.76B USD | IDR 1.55M 99.24 USD | IDR 2,380.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 27.52T 1.76B USD | 8.41 | IDR 283.93 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 23,200.00 1.48 USD |
-0.64
|
IDR 26.21T 1.68B USD | IDR 808.80K 51.68 USD | IDR 23,025.00 1.47 USD | IDR 23,350.00 1.49 USD | IDR 26.21T 1.68B USD | 4.63 | IDR 5.01K 0.32 USD | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.70 — |
-0.37
|
$1.58B — | $200.00 — | $2.70 — | $2.70 — | $1.58B — | 4.50 | $0.60 — | |
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.18 1.29 USD |
+0.85
|
€1.39B 1.52B USD | €100.00 109.31 USD | €1.17 1.28 USD | €1.18 1.29 USD | €1.39B 1.52B USD | 4.53 | €0.26 0.28 USD | |
| Banpu Public Company Limited BPFG.F | €0.11 0.12 USD |
+0.9
|
€1.37B 1.49B USD | €10.10K 11.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.37B 1.49B USD | 0 | -€0.01 -0.01 USD | |
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
+0.85
|
€1.36B 1.49B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.36B 1.49B USD | 0 | -€0.01 -0.01 USD | |
| PT Bukit Asam Tbk TBA.F | €0.11 0.12 USD |
-6.03
|
€1.35B 1.47B USD | €21.00K 22.96K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.35B 1.47B USD | 10.90 | €0.01 0.01 USD | |
| Banpu Public Company BNPJY | $1.60 — |
0
|
$1.43B — | $100.00 — | $1.60 — | $1.60 — | $1.43B — | 0 | -$0.14 — | |
| PT Harum Energy Tbk 44H.F | €0.05 0.05 USD |
+2.25
|
€818.54M 894.78M USD | €17.20K 18.8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €818.54M 894.78M USD | 0 | €0.00 0 USD | |
| PT Harum Energy Tbk HRUM.JK | IDR 1,050.00 0.07 USD |
-1.4
|
IDR 13.81T 882.23M USD | IDR 3.34M 213.33 USD | IDR 1,050.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.81T 882.23M USD | 39.28 | IDR 26.73 0.001 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,840.00 0.25 USD |
0
|
IDR 13.65T 872.47M USD | IDR 3.30K 0.21 USD | IDR 3,840.00 0.25 USD | IDR 3,850.00 0.25 USD | IDR 13.65T 872.47M USD | 16.67 | IDR 230.23 0.01 USD | |
| Hallador Energy Company H7H.F | €16.90 18.47 USD |
-3.98
|
€772.00M 843.9M USD | €250.00 273.28 USD | €16.90 18.47 USD | €16.90 18.47 USD | €772.00M 843.9M USD | 0 | -€4.31 -4.7 USD | |
| PT RMK Energy Tbk RMKE.JK | IDR 2,640.00 0.17 USD |
+0.77
|
IDR 12.30T 785.96M USD | IDR 1.89M 120.94 USD | IDR 2,600.00 0.17 USD | IDR 2,640.00 0.17 USD | IDR 12.30T 785.96M USD | 54.17 | IDR 48.73 0.003 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 4,170.00 0.27 USD |
-0.71
|
IDR 10.91T 697.22M USD | IDR 535.40K 34.21 USD | IDR 4,150.00 0.27 USD | IDR 4,210.00 0.27 USD | IDR 10.91T 697.22M USD | 7.98 | IDR 522.04 0.03 USD | |
| PT. Indika Energy Tbk INDY.JK | IDR 2,060.00 0.13 USD |
+1.48
|
IDR 10.72T 684.87M USD | IDR 10.14M 647.85 USD | IDR 2,050.00 0.13 USD | IDR 2,120.00 0.14 USD | IDR 10.72T 684.87M USD | 0 | -IDR 76.79 -0.004 USD | |
| Refex Industries Limited REFEX.BO | ₹359.55 4.35 USD |
+0.93
|
₹50.75B 613.95M USD | ₹11.63K 140.68 USD | ₹353.50 4.28 USD | ₹362.00 4.38 USD | ₹50.75B 613.95M USD | 29.59 | ₹12.15 0.15 USD | |
| Thungela Resources Limited 6UP.F | €4.03 4.41 USD |
+0.85
|
€518.67M 566.97M USD | €1.00K 1.09K USD | €4.01 4.38 USD | €4.03 4.41 USD | €518.67M 566.97M USD | 4.24 | €0.95 1.04 USD | |
| PT ABM Investama Tbk ABMM.JK | IDR 3,030.00 0.19 USD |
+1
|
IDR 8.34T 533.07M USD | IDR 659.40K 42.14 USD | IDR 3,010.00 0.19 USD | IDR 3,050.00 0.19 USD | IDR 8.34T 533.07M USD | 7.14 | IDR 424.20 0.03 USD | |
| Geo Energy Resources Limited 7GE.F | €0.30 0.33 USD |
-12.06
|
€428.24M 468.12M USD | €90.00 98.38 USD | €0.30 0.33 USD | €0.30 0.33 USD | €428.24M 468.12M USD | 14.94 | €0.02 0.02 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,700.00 0.11 USD |
-0.29
|
IDR 5.84T 373.16M USD | IDR 134.70K 8.61 USD | IDR 1,580.00 0.1 USD | IDR 1,705.00 0.11 USD | IDR 5.84T 373.16M USD | 88.22 | IDR 19.27 0.001 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,335 9.01 USD |
-1.33
|
¥52B 351.03M USD | ¥192K 1.3K USD | ¥1,328 8.96 USD | ¥1,359 9.17 USD | ¥52B 351.03M USD | 8.89 | ¥150 1.01 USD | |
| E-Commodities Holdings Limited WWY1.SG | €0.10 0.11 USD |
0
|
€264.31M 288.92M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €264.31M 288.92M USD | 9.90 | €0.01 0.01 USD | |
| HMS Bergbau AG HMU.F | €51.00 55.75 USD |
0
|
€236.23M 258.23M USD | €30.00 32.79 USD | €51.00 55.75 USD | €51.00 55.75 USD | €236.23M 258.23M USD | 41.12 | €1.24 1.36 USD | |
| HMS Bergbau AG HMU.DE | €51.50 56.3 USD |
-0.96
|
€233.96M 255.75M USD | €171.00 186.93 USD | €51.00 55.75 USD | €52.00 56.84 USD | €233.96M 255.75M USD | 41.53 | €1.24 1.36 USD | |
| Sumiseki Holdings,Inc. 1514.T | ¥556 3.75 USD |
-1.42
|
¥33B 224.38M USD | ¥51K 342.24 USD | ¥553 3.73 USD | ¥562 3.79 USD | ¥33B 224.38M USD | 10.52 | ¥53 0.36 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 383.60K 10.79K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 7.82 | THB 1.93 0.05 USD | |
| PT Samindo Resources Tbk MYOH.JK | IDR 1,570.00 0.1 USD |
0
|
IDR 3.46T 221.35M USD | IDR 3.00K 0.19 USD | IDR 1,560.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 3.46T 221.35M USD | 23.50 | IDR 66.80 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 338.00 0.02 USD |
-1.74
|
IDR 3.13T 199.85M USD | IDR 1.60M 102.03 USD | IDR 336.00 0.02 USD | IDR 350.00 0.02 USD | IDR 3.13T 199.85M USD | 18.54 | IDR 18.23 0.001 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.77 5.21 USD |
-1.04
|
€170.46M 186.34M USD | €80.00 87.45 USD | €4.77 5.21 USD | €4.77 5.21 USD | €170.46M 186.34M USD | 0 | -€2.21 -2.4 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | IDR 338.00 0.02 USD |
-1.74
|
IDR 2.49T 158.91M USD | IDR 1.47M 93.8 USD | IDR 338.00 0.02 USD | IDR 344.00 0.02 USD | IDR 2.49T 158.91M USD | 0 | -IDR 254.50 -0.01 USD | |
| PT MNC Energy Investments Tbk IATA.JK | IDR 70.00 0.0044 USD |
0
|
IDR 2.19T 139.9M USD | IDR 12.76M 815.18 USD | IDR 70.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 2.19T 139.9M USD | 0 | -IDR 0.17 -0.00001 USD | |
| SouthGobi Resources SGQRF | $0.40 — |
+43.01
|
$131.51M — | $13.26K — | $0.40 — | $0.40 — | $131.51M — | 3.63 | $0.11 — | |
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,600.00 0.1 USD |
0
|
IDR 1.96T 125.48M USD | IDR 22.50K 1.44 USD | IDR 1,595.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 1.96T 125.48M USD | 10.66 | IDR 150.08 0.009 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 324.00 0.02 USD |
-0.61
|
IDR 1.58T 100.9M USD | IDR 724.40K 46.29 USD | IDR 322.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.58T 100.9M USD | 21.65 | IDR 14.96 0.0009 USD | |
| MC Mining Limited G1V.F | €0.13 0.14 USD |
+8.47
|
€91.42M 99.94M USD | €3.85K 4.21K USD | €0.13 0.14 USD | €0.14 0.16 USD | €91.42M 99.94M USD | 0 | -€0.06 -0.06 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | IDR 366.00 0.02 USD |
0
|
IDR 1.15T 73.41M USD | IDR 553.50K 35.37 USD | IDR 364.00 0.02 USD | IDR 368.00 0.02 USD | IDR 1.15T 73.41M USD | 18.02 | IDR 20.31 0.001 USD | |
| Feishang Anthracite Resources FSHRF | $0.04 — |
+61.36
|
$71.62M — | $5.00K — | $0.04 — | $0.04 — | $71.62M — | 0 | -$0.06 — | |
| PT Atlas Resources Tbk ARII.JK | IDR 266.00 0.02 USD |
0
|
IDR 912.65B 58.32M USD | IDR 130.90K 8.36 USD | IDR 266.00 0.02 USD | IDR 272.00 0.02 USD | IDR 912.65B 58.32M USD | 8.56 | IDR 31.07 0.001 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.08 0.03 USD |
+0.93
|
THB 1.32B 37.05M USD | THB 68.70K 1.93K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 1.32B 37.05M USD | 7.20 | THB 0.15 0.004 USD | |
| Hidili Industry International Development Limited 3H3.F | €0.01 0.0076 USD |
-6.67
|
€32.24M 35.24M USD | €27.17K 29.7K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €32.24M 35.24M USD | 0 | -€0.01 -0.01 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 59.00 0.0037 USD |
0
|
IDR 528.43B 33.77M USD | IDR 41.50M 2.65K USD | IDR 59.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 528.43B 33.77M USD | 2.90 | IDR 20.31 0.001 USD | |
| Mastermyne Group Limited 024.F | €0.07 0.07 USD |
+2.34
|
€22.65M 24.76M USD | €1.20K 1.31K USD | €0.07 0.07 USD | €0.07 0.07 USD | €22.65M 24.76M USD | 0 | €0.00 0 USD | |
| GCM Resources Plc LFD.F | €0.05 0.05 USD |
0
|
€21.99M 24.04M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €21.99M 24.04M USD | 0 | -€0.01 -0.01 USD | |
| PT Black Diamond Resources Tbk COAL.JK | IDR 59.00 0.0037 USD |
0
|
IDR 368.75B 23.56M USD | IDR 7.42M 473.97 USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 368.75B 23.56M USD | 0 | IDR 0.00 0 USD | |
| Kaisun Holdings Limited 8203.HK | HK$0.31 0.04 USD |
0
|
HK$180.86M 23.13M USD | HK$63.00K 8.06K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$180.86M 23.13M USD | 0 | -HK$0.03 -0.003 USD | |
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | |
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.28 0.0078 USD |
0
|
THB 390.75M 10.99M USD | THB 164.00K 4.61K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | |
| Anmol India Limited ANMOL.NS | ₹15.80 0.19 USD |
-3.19
|
₹899.24M 10.88M USD | ₹32.47K 392.83 USD | ₹15.71 0.19 USD | ₹16.50 0.2 USD | ₹899.24M 10.88M USD | 10.25 | ₹1.54 0.02 USD | |
| Anmol India Limited ANMOL.BO | ₹15.76 0.19 USD |
-3.73
|
₹896.97M 10.85M USD | ₹937.00 11.34 USD | ₹15.72 0.19 USD | ₹16.20 0.2 USD | ₹896.97M 10.85M USD | 10.23 | ₹1.54 0.02 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 100.00 0.0063 USD |
+13.64
|
IDR 147.54B 9.43M USD | IDR 173.66M 11.1K USD | IDR 96.00 0.0061 USD | IDR 112.00 0.0071 USD | IDR 147.54B 9.43M USD | 90.90 | IDR 1.10 0.00007 USD | |
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | |
| Morien Resources Corp. 35BN.F | €0.13 0.14 USD |
-3.01
|
€7.38M 8.07M USD | €2.50K 2.73K USD | €0.13 0.14 USD | €0.13 0.15 USD | €7.38M 8.07M USD | 0 | -€0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | |
| White Energy Company Limited XPK.F | €0.01 0.0076 USD |
0
|
€6.54M 7.14M USD | €83.00 90.73 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €6.54M 7.14M USD | 0 | -€0.06 -0.06 USD | |
| White Energy Company WECFF | $0.01 — |
0
|
$6.09M — | $183.00 — | $0.01 — | $0.01 — | $6.09M — | 0 | -$0.07 — | |
| Shuka Minerals Plc UZH0.F | €0.05 0.05 USD |
+19.74
|
€5.19M 5.67M USD | €7.50K 8.2K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.19M 5.67M USD | 0 | -€0.03 -0.03 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 392.00 0.03 USD |
+0.52
|
IDR 88.45B 5.65M USD | IDR 166.00K 10.61 USD | IDR 386.00 0.02 USD | IDR 398.00 0.03 USD | IDR 88.45B 5.65M USD | 21.01 | IDR 18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | |
| BlackGold Natural Resources Limited 41H.SI | SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | |
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | |
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | |
| Clean&Carbon Energy S.A. CCE.WA | PLN 0.26 0.07 USD |
-3.7
|
PLN 8.91M 2.27M USD | PLN 988.00 251.12 USD | PLN 0.26 0.07 USD | PLN 0.26 0.07 USD | PLN 8.91M 2.27M USD | 0 | -PLN 0.01 -0.002 USD | |
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | |
| Aim Exploration AEXE | $0.00 — |
0
|
$291.51K — | $1.00K — | $0.00 — | $0.00 — | $291.51K — | 0 | $0.00 — | |
| Southstone Minerals Limited SML.V | CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | |
| MC Mining Limited MCZ.JO | ZAC 250.00 0 USD |
+10.62
|
ZAC 1.87B 0 USD | ZAC 28.05K 0 USD | ZAC 250.00 0 USD | ZAC 256.00 0 USD | ZAC 1.87B 0 USD | 0 | -ZAC 1.23 0 USD | |
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | |
| Thungela Resources Limited TGA.JO | ZAC 8,158.00 0 USD |
+1.15
|
ZAC 10.49B 0 USD | ZAC 287.08K 0 USD | ZAC 8,050.00 0 USD | ZAC 8,260.00 0 USD | ZAC 10.49B 0 USD | 4.28 | ZAC 19.02 0 USD | |
| Exxaro Resources Limited EXX.JO | ZAC 18,750.00 0 USD |
+1.22
|
ZAC 45.29B 0 USD | ZAC 179.48K 0 USD | ZAC 18,601.00 0 USD | ZAC 18,895.00 0 USD | ZAC 45.29B 0 USD | 5.53 | ZAC 33.86 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}