Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (31)
- Johannesburg (5)
- MCX (2)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Энергетика (230)
- {{item.name}}
- Все секторы
- Энергетика (230)
Энергетический уголь (230)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA SHENHUA 1088.HK | HK$43.46 5.56 USD |
+1.54
|
HK$946.48B 121.02B USD | HK$16.15M 2.07M USD | HK$42.20 5.4 USD | HK$43.58 5.57 USD | HK$946.48B 121.02B USD | 14.58 | HK$2.98 0.38 USD | |
| China Shenhua Energy Company CSUAY | $22.36 — |
+1.73
|
$119.87B — | $5.69K — | $21.97 — | $22.36 — | $119.87B — | 14.61 | $1.53 — | |
| China Shenhua Energy Company Limited 601088.SS | CN¥43.15 6 USD |
+0.94
|
CN¥842.20B 117.1B USD | CN¥22.16M 3.08M USD | CN¥42.51 5.91 USD | CN¥43.49 6.05 USD | CN¥842.20B 117.1B USD | 15.80 | CN¥2.73 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,370.70 28.68 USD |
+0.05
|
₹2.87T 34.67B USD | ₹559.77K 6.77K USD | ₹2,364.00 28.6 USD | ₹2,388.00 28.89 USD | ₹2.87T 34.67B USD | 35.47 | ₹66.82 0.81 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥24.68 3.43 USD |
+2.28
|
CN¥239.27B 33.27B USD | CN¥41.11M 5.72M USD | CN¥23.93 3.33 USD | CN¥24.70 3.43 USD | CN¥239.27B 33.27B USD | 13.56 | CN¥1.82 0.25 USD | |
| Coal India Limited COALINDIA.NS | ₹381.35 4.61 USD |
+1.42
|
₹2.43T 29.39B USD | ₹4.45M 53.84K USD | ₹376.10 4.55 USD | ₹382.40 4.63 USD | ₹2.43T 29.39B USD | 7.52 | ₹50.65 0.61 USD | |
| China Coal Energy Company Limited 601898.SS | CN¥15.14 2.11 USD |
+2.71
|
CN¥184.87B 25.71B USD | CN¥40.25M 5.6M USD | CN¥14.62 2.03 USD | CN¥15.35 2.13 USD | CN¥184.87B 25.71B USD | 13.63 | CN¥1.11 0.15 USD | |
| CHINA COAL 1898.HK | HK$12.05 1.54 USD |
+0.5
|
HK$197.54B 25.26B USD | HK$22.17M 2.84M USD | HK$11.91 1.52 USD | HK$12.31 1.57 USD | HK$197.54B 25.26B USD | 9.95 | HK$1.21 0.15 USD | |
| YANKUANG ENERGY 1171.HK | HK$11.76 1.5 USD |
+1.91
|
HK$150.37B 19.23B USD | HK$43.40M 5.55M USD | HK$11.53 1.47 USD | HK$11.92 1.52 USD | HK$150.37B 19.23B USD | 14.00 | HK$0.84 0.11 USD | |
| Yankuang Energy Group Company Limited 600188.SS | CN¥15.73 2.19 USD |
+1.88
|
CN¥137.66B 19.14B USD | CN¥54.23M 7.54M USD | CN¥15.33 2.13 USD | CN¥15.91 2.21 USD | CN¥137.66B 19.14B USD | 20.42 | CN¥0.77 0.11 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,280.00 0.15 USD |
-0.44
|
IDR 256.31T 16.38B USD | IDR 182.26M 11.65K USD | IDR 2,250.00 0.14 USD | IDR 2,350.00 0.15 USD | IDR 256.31T 16.38B USD | 110.62 | IDR 20.61 0.001 USD | |
| WHSP Holdings Limited SOL.AX | A$37.78 25 USD |
+0.69
|
A$14.35B 9.5B USD | A$421.04K 278.67K USD | A$37.33 24.71 USD | A$38.00 25.15 USD | A$14.35B 9.5B USD | 34.03 | A$1.11 0.73 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.90 3.88 USD |
+3.33
|
CN¥62.54B 8.7B USD | CN¥20.36M 2.83M USD | CN¥26.79 3.72 USD | CN¥27.95 3.89 USD | CN¥62.54B 8.7B USD | 11.92 | CN¥2.34 0.33 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥15.35 2.13 USD |
-1.41
|
CN¥45.92B 6.38B USD | CN¥41.20M 5.73M USD | CN¥15.26 2.12 USD | CN¥15.78 2.19 USD | CN¥45.92B 6.38B USD | 38.37 | CN¥0.40 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.53 1.05 USD |
+0.67
|
CN¥42.75B 5.94B USD | CN¥89.85M 12.49M USD | CN¥7.44 1.03 USD | CN¥7.60 1.06 USD | CN¥42.75B 5.94B USD | 25.10 | CN¥0.30 0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.92 — |
+1.1
|
$5.63B — | $1.30M — | $1.90 — | $1.93 — | $5.63B — | 10.67 | $0.18 — | |
| Yancoal Australia Ltd YAL.AX | A$5.77 3.82 USD |
+1.94
|
A$7.62B 5.04B USD | A$1.92M 1.27M USD | A$5.65 3.74 USD | A$5.83 3.86 USD | A$7.62B 5.04B USD | 7.90 | A$0.73 0.48 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.65 0.23 USD |
+0.61
|
CN¥36.00B 5.01B USD | CN¥453.77M 63.09M USD | CN¥1.64 0.23 USD | CN¥1.66 0.23 USD | CN¥36.00B 5.01B USD | 165.00 | CN¥0.01 0.001 USD | |
| Yancoal Australia Ltd 3668.HK | HK$29.30 3.75 USD |
+2.88
|
HK$38.76B 4.96B USD | HK$2.87M 367.39K USD | HK$28.66 3.66 USD | HK$29.44 3.76 USD | HK$38.76B 4.96B USD | 7.96 | HK$3.68 0.47 USD | |
| Yancoal Australia YACAF | $3.66 — |
-2.14
|
$4.83B — | $100.00 — | $3.66 — | $3.66 — | $4.83B — | 7.78 | $0.47 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.72 1.21 USD |
-2.24
|
CN¥31.46B 4.37B USD | CN¥59.75M 8.31M USD | CN¥8.69 1.21 USD | CN¥8.96 1.25 USD | CN¥31.46B 4.37B USD | 21.80 | CN¥0.40 0.06 USD | |
| Whitehaven Coal WHITF | $4.70 — |
+1.29
|
$4.06B — | $230.00 — | $4.70 — | $4.70 — | $4.06B — | 9.03 | $0.52 — | |
| Whitehaven Coal Limited WHC.AX | A$7.32 4.84 USD |
+1.24
|
A$6.08B 4.02B USD | A$3.45M 2.28M USD | A$7.17 4.74 USD | A$7.32 4.84 USD | A$6.08B 4.02B USD | 9.15 | A$0.80 0.53 USD | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.90B — | $10.00K — | $0.01 — | $0.01 — | $3.90B — | 0 | $0.00 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥16.56 2.3 USD |
0
|
CN¥27.72B 3.85B USD | CN¥32.65M 4.54M USD | CN¥16.12 2.24 USD | CN¥16.95 2.36 USD | CN¥27.72B 3.85B USD | 14.40 | CN¥1.15 0.16 USD | |
| Peabody Energy BTU | $30.20 — |
-0.63
|
$3.67B — | $1.28M — | $30.06 — | $31.15 — | $3.67B — | 0 | -$0.25 — | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,960.00 0.13 USD |
+0.77
|
IDR 56.45T 3.61B USD | IDR 118.02M 7.54K USD | IDR 1,935.00 0.12 USD | IDR 1,980.00 0.13 USD | IDR 56.45T 3.61B USD | 8.54 | IDR 229.32 0.01 USD | |
| PT Bumi Resources Tbk BUMI.JK | IDR 150.00 0.0095 USD |
+6.38
|
IDR 55.70T 3.56B USD | IDR 3.43B 218.93K USD | IDR 141.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 55.70T 3.56B USD | 0 | -IDR 1.18 -0.00007 USD | |
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.25 1.01 USD |
-0.68
|
CN¥25.42B 3.53B USD | CN¥31.56M 4.39M USD | CN¥7.24 1.01 USD | CN¥7.35 1.02 USD | CN¥25.42B 3.53B USD | 10.98 | CN¥0.66 0.09 USD | |
| PT Bumi Resources Tbk PJM.F | €0.01 0.0076 USD |
+7.69
|
€2.95B 3.22B USD | €8.20K 8.96K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €2.95B 3.22B USD | 0 | €0.00 0 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥11.68 1.62 USD |
0
|
CN¥23.16B 3.22B USD | CN¥34.41M 4.79M USD | CN¥11.60 1.61 USD | CN¥11.96 1.66 USD | CN¥23.16B 3.22B USD | 18.83 | CN¥0.62 0.09 USD | |
| Alliance Resource Partners, L.P ARLP | $24.56 — |
+0.66
|
$3.15B — | $177.75K — | $24.29 — | $24.78 — | $3.15B — | 12.99 | $1.89 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.31 0.88 USD |
+0.8
|
CN¥22.30B 3.1B USD | CN¥20.13M 2.8M USD | CN¥6.23 0.87 USD | CN¥6.32 0.88 USD | CN¥22.30B 3.1B USD | 57.36 | CN¥0.11 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.64 1.2 USD |
+0.12
|
CN¥21.34B 2.97B USD | CN¥33.88M 4.71M USD | CN¥8.56 1.19 USD | CN¥8.73 1.21 USD | CN¥21.34B 2.97B USD | 37.56 | CN¥0.23 0.03 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.72 1.07 USD |
+3.49
|
CN¥20.00B 2.78B USD | CN¥61.15M 8.5M USD | CN¥7.45 1.04 USD | CN¥7.80 1.08 USD | CN¥20.00B 2.78B USD | 9.77 | CN¥0.79 0.11 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.25 1.15 USD |
-0.48
|
CN¥19.72B 2.74B USD | CN¥143.64M 19.97M USD | CN¥8.23 1.14 USD | CN¥8.88 1.23 USD | CN¥19.72B 2.74B USD | 0 | -CN¥0.60 -0.08 USD | |
| New Hope Corporation Limited NHC.AX | A$4.35 2.88 USD |
+1.87
|
A$3.67B 2.43B USD | A$2.12M 1.41M USD | A$4.24 2.81 USD | A$4.37 2.89 USD | A$3.67B 2.43B USD | 8.69 | A$0.50 0.33 USD | |
| New Hope NHPEF | $2.80 — |
0
|
$2.36B — | $1.64K — | $2.80 — | $2.80 — | $2.36B — | 8.48 | $0.33 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹599.80 7.26 USD |
-0.07
|
₹190.74B 2.31B USD | ₹179.29K 2.17K USD | ₹596.25 7.21 USD | ₹618.55 7.48 USD | ₹190.74B 2.31B USD | 28.63 | ₹20.95 0.25 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹599.55 7.25 USD |
-0.12
|
₹190.66B 2.31B USD | ₹4.51M 54.56K USD | ₹596.00 7.21 USD | ₹618.00 7.48 USD | ₹190.66B 2.31B USD | 28.61 | ₹20.95 0.25 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.72 0.38 USD |
+0.37
|
CN¥14.56B 2.02B USD | CN¥53.19M 7.4M USD | CN¥2.70 0.38 USD | CN¥2.75 0.38 USD | CN¥14.56B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| KINETIC DEV 1277.HK | HK$1.81 0.23 USD |
+5.85
|
HK$15.26B 1.95B USD | HK$68.55M 8.76M USD | HK$1.69 0.22 USD | HK$1.84 0.24 USD | HK$15.26B 1.95B USD | 9.04 | HK$0.20 0.03 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥8.27 1.15 USD |
+1.22
|
CN¥11.91B 1.66B USD | CN¥20.54M 2.86M USD | CN¥8.17 1.14 USD | CN¥8.42 1.17 USD | CN¥11.91B 1.66B USD | 25.84 | CN¥0.32 0.04 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.20 0.72 USD |
+0.39
|
CN¥11.16B 1.55B USD | CN¥19.29M 2.68M USD | CN¥5.18 0.72 USD | CN¥5.24 0.73 USD | CN¥11.16B 1.55B USD | 260.00 | CN¥0.02 0.002 USD | |
| Banpu Public Company Limited BANPU-R.BK | THB 4.90 0.14 USD |
+0.82
|
THB 54.24B 1.53B USD | THB 45.79M 1.29M USD | THB 4.86 0.14 USD | THB 4.94 0.14 USD | THB 54.24B 1.53B USD | 0 | -THB 0.42 -0.01 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥7.02 0.98 USD |
+1.45
|
CN¥10.34B 1.44B USD | CN¥40.31M 5.6M USD | CN¥6.92 0.96 USD | CN¥7.07 0.98 USD | CN¥10.34B 1.44B USD | 351.00 | CN¥0.02 0.002 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.91 1.93 USD |
+1.76
|
CN¥10.05B 1.4B USD | CN¥9.73M 1.35M USD | CN¥13.58 1.89 USD | CN¥13.94 1.94 USD | CN¥10.05B 1.4B USD | 29.59 | CN¥0.47 0.07 USD | |
| Banpu Public Company Limited BANPU.BK | THB 4.90 0.14 USD |
+0.82
|
THB 49.09B 1.38B USD | THB 45.79M 1.29M USD | THB 4.86 0.14 USD | THB 4.94 0.14 USD | THB 49.09B 1.38B USD | 0 | -THB 0.42 -0.01 USD | |
| Natural Resource Partners L.P NRP | $105.11 — |
-0.37
|
$1.38B — | $30.77K — | $104.60 — | $106.29 — | $1.38B — | 9.63 | $10.91 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥7.41 1.03 USD |
+0.68
|
CN¥8.89B 1.24B USD | CN¥20.02M 2.78M USD | CN¥7.33 1.02 USD | CN¥7.53 1.05 USD | CN¥8.89B 1.24B USD | 370.50 | CN¥0.02 0.002 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥14.29 1.99 USD |
-0.42
|
CN¥7.97B 1.11B USD | CN¥2.28M 316.94K USD | CN¥14.25 1.98 USD | CN¥14.41 2 USD | CN¥7.97B 1.11B USD | 12.21 | CN¥1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.70 1.07 USD |
+1.45
|
CN¥7.45B 1.04B USD | CN¥19.85M 2.76M USD | CN¥7.56 1.05 USD | CN¥7.74 1.08 USD | CN¥7.45B 1.04B USD | 17.90 | CN¥0.43 0.06 USD | |
| PT Darma Henwa Tbk DEWA.JK | IDR 398.00 0.03 USD |
+14.37
|
IDR 16.19T 1.03B USD | IDR 1.62B 103.21K USD | IDR 352.00 0.02 USD | IDR 400.00 0.03 USD | IDR 16.19T 1.03B USD | 81.89 | IDR 4.86 0.0003 USD | |
| CHINA QINFA 0866.HK | HK$3.10 0.4 USD |
+0.32
|
HK$7.87B 1.01B USD | HK$7.77M 993.49K USD | HK$2.98 0.38 USD | HK$3.20 0.41 USD | HK$7.87B 1.01B USD | 12.91 | HK$0.24 0.03 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.49 0.76 USD |
+0.18
|
CN¥6.69B 930.07M USD | CN¥135.93M 18.9M USD | CN¥5.37 0.75 USD | CN¥5.72 0.8 USD | CN¥6.69B 930.07M USD | 0 | -CN¥0.09 -0.01 USD | |
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
+15.62
|
€791.19M 864.87M USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €791.19M 864.87M USD | 0 | €0.00 0 USD | |
| Hallador Energy Company HNRG | $19.58 — |
-0.46
|
$842.14M — | $176.17K — | $19.44 — | $20.28 — | $842.14M — | 0 | -$4.98 — | |
| Thungela Resources TNGRF | $4.80 — |
+1.27
|
$617.15M — | $4.62K — | $4.78 — | $4.85 — | $617.15M — | 4.40 | $1.09 — | |
| Refex Industries Limited REFEX.NS | ₹359.30 4.35 USD |
+0.77
|
₹50.67B 613.01M USD | ₹257.98K 3.12K USD | ₹353.05 4.27 USD | ₹363.00 4.39 USD | ₹50.67B 613.01M USD | 29.54 | ₹12.16 0.15 USD | |
| Geo Energy Resources Limited RE4.SI | SGD 0.47 0.35 USD |
+2.2
|
SGD 665.99M 499.13M USD | SGD 10.56M 7.92M USD | SGD 0.45 0.33 USD | SGD 0.47 0.35 USD | SGD 665.99M 499.13M USD | 15.50 | SGD 0.03 0.02 USD | |
| PT Sumber Global Energy Tbk SGER.JK | IDR 494.00 0.03 USD |
-0.4
|
IDR 7.70T 492.04M USD | IDR 114.15M 7.29K USD | IDR 470.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.70T 492.04M USD | 27.70 | IDR 17.83 0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | IDR 840.00 0.05 USD |
+0.6
|
IDR 6.94T 443.24M USD | IDR 72.99M 4.66K USD | IDR 835.00 0.05 USD | IDR 860.00 0.05 USD | IDR 6.94T 443.24M USD | 0 | -IDR 271.90 -0.01 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.76 0.66 USD |
-0.42
|
CN¥2.79B 388.54M USD | CN¥3.88M 539.28K USD | CN¥4.74 0.66 USD | CN¥4.80 0.67 USD | CN¥2.79B 388.54M USD | 0 | -CN¥0.19 -0.02 USD | |
| E-COMMODITIES 1733.HK | HK$1.01 0.13 USD |
+1
|
HK$2.70B 344.78M USD | HK$2.32M 297.07K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$2.70B 344.78M USD | 10.09 | HK$0.10 0.01 USD | |
| NACCO Industries NC | $45.34 — |
+2.49
|
$338.23M — | $20.50K — | $44.59 — | $45.56 — | $338.23M — | 11.59 | $3.91 — | |
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 384.14K 10.81K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 7.82 | THB 1.93 0.05 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 21.40 5.44 USD |
+0.94
|
PLN 738.19M 187.63M USD | PLN 16.90K 4.3K USD | PLN 21.10 5.36 USD | PLN 21.45 5.45 USD | PLN 738.19M 187.63M USD | 0 | -PLN 9.39 -2.3 USD | |
| MC Mining Limited MCM.AX | A$0.26 0.17 USD |
+6.12
|
A$179.81M 119.01M USD | A$6.00K 3.97K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$179.81M 119.01M USD | 0 | -A$0.11 -0.07 USD | |
| SOUTHGOBI 1878.HK | HK$2.41 0.31 USD |
0
|
HK$715.06M 91.43M USD | HK$305.90K 39.11K USD | HK$2.37 0.3 USD | HK$2.46 0.31 USD | HK$715.06M 91.43M USD | 2.77 | HK$0.87 0.11 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 16.93 0.53 USD |
-1.63
|
TRY 2.67B 83.93M USD | TRY 1.47M 46.18K USD | TRY 16.93 0.53 USD | TRY 17.36 0.55 USD | TRY 2.67B 83.93M USD | 47.02 | TRY 0.36 0.01 USD | |
| HUILI RES 1303.HK | HK$0.21 0.03 USD |
+0.94
|
HK$450.07M 57.55M USD | HK$32.00K 4.09K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$450.07M 57.55M USD | 10.70 | HK$0.02 0.002 USD | |
| TerraCom TERCF | $0.07 — |
+8.33
|
$52.06M — | $249.62K — | $0.06 — | $0.07 — | $52.06M — | 0 | -$0.03 — | |
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+4.35
|
€44.53M 48.68M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €44.53M 48.68M USD | 0 | -€0.02 -0.02 USD | |
| HIDILI INDUSTRY 1393.HK | HK$0.08 0.01 USD |
-6.9
|
HK$373.03M 47.7M USD | HK$27.60M 3.53M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$373.03M 47.7M USD | 0 | -HK$0.12 -0.01 USD | |
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
+4.71
|
A$71.29M 47.18M USD | A$3.11M 2.06M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$71.29M 47.18M USD | 0 | -A$0.05 -0.03 USD | |
| FS ANTHRACITE 1738.HK | HK$0.23 0.03 USD |
-6.8
|
HK$321.67M 41.13M USD | HK$3.63M 463.5K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$321.67M 41.13M USD | 0 | -HK$0.50 -0.06 USD | |
| Asia Green Energy Public Company Limited AGE.BK | THB 1.08 0.03 USD |
+0.93
|
THB 1.29B 36.36M USD | THB 68.70K 1.93K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 1.29B 36.36M USD | 6.75 | THB 0.16 0.004 USD | |
| Coal Energy S.A. CLE.WA | PLN 2.67 0.68 USD |
+0.38
|
PLN 120.63M 30.66M USD | PLN 12.08K 3.07K USD | PLN 2.61 0.66 USD | PLN 2.68 0.68 USD | PLN 120.63M 30.66M USD | 0 | -PLN 0.19 -0.04 USD | |
| Mastermyne Group Limited MYE.AX | A$0.13 0.09 USD |
+1.92
|
A$40.90M 27.07M USD | A$10.58K 7.01K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$40.90M 27.07M USD | 13.25 | A$0.01 0.006 USD | |
| NAN NAN RES 1229.HK | HK$0.26 0.03 USD |
0
|
HK$199.00M 25.44M USD | HK$842.00K 107.66K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$199.00M 25.44M USD | 6.50 | HK$0.04 0.005 USD | |
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | |
| GRAND OCEAN AR 0065.HK | HK$0.47 0.06 USD |
-8.82
|
HK$114.17M 14.6M USD | HK$373.73K 47.79K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$114.17M 14.6M USD | 0 | -HK$0.25 -0.03 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
0
|
THB 390.75M 10.99M USD | THB 164.00K 4.61K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | |
| Morien Resources Corp. MOX.V | CA$0.24 0.18 USD |
0
|
CA$12.31M 9.13M USD | CA$20.50K 15.21K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$12.31M 9.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Du Du Holdings Limited 8250.HK | HK$0.16 0.02 USD |
+0.63
|
HK$55.42M 7.09M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$55.42M 7.09M USD | 0 | -HK$0.04 -0.005 USD | |
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$9.35M 6.19M USD | A$151.07K 99.98K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$9.35M 6.19M USD | 0 | -A$0.11 -0.07 USD | |
| AustChina Holdings Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$6.05M 4M USD | A$982.00 649.94 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | |
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | |
| China Shenhua Energy Company Limited CUAEF | $5.80 — |
+16
|
$139.05B — | $1.00 — | $5.80 — | $5.80 — | $139.05B — | 15.26 | $0.38 — | |
| China Shenhua Energy Company Limited IKF.F | €4.80 5.25 USD |
+2.74
|
€103.14B 112.74B USD | €400.00 437.25 USD | €4.79 5.23 USD | €4.81 5.25 USD | €103.14B 112.74B USD | 14.55 | €0.33 0.36 USD | |
| China Shenhua Energy Company Limited IKFC.F | €18.90 20.66 USD |
+1.07
|
€101.46B 110.91B USD | €800.00 874.51 USD | €18.90 20.66 USD | €18.90 20.66 USD | €101.46B 110.91B USD | 14.21 | €1.33 1.45 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 88,000.00 5.62 USD |
-12
|
IDR 618.93T 39.55B USD | IDR 2.57M 164.41 USD | IDR 87,850.00 5.61 USD | IDR 100,000.00 6.39 USD | IDR 618.93T 39.55B USD | 149.25 | IDR 589.60 0.04 USD | |
| PT Bayan Resources Tbk. BYAN.JK | IDR 18,025.00 1.15 USD |
+0.84
|
IDR 600.83T 38.39B USD | IDR 31.50K 2.01 USD | IDR 17,875.00 1.14 USD | IDR 18,150.00 1.16 USD | IDR 600.83T 38.39B USD | 36.01 | IDR 500.50 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | €0.89 0.97 USD |
+1.14
|
€31.77B 34.73B USD | €750.00 819.85 USD | €0.89 0.97 USD | €0.89 0.97 USD | €31.77B 34.73B USD | 29.50 | €0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | ₹2,369.05 28.66 USD |
-0.04
|
₹2.86T 34.63B USD | ₹45.51K 550.57 USD | ₹2,362.40 28.58 USD | ₹2,387.95 28.89 USD | ₹2.86T 34.63B USD | 35.44 | ₹66.84 0.81 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | €4.60 5.03 USD |
-8.91
|
€28.47B 31.12B USD | €0.00 0 USD | €4.60 5.03 USD | €4.60 5.03 USD | €28.47B 31.12B USD | 153.33 | €0.03 0.03 USD | |
| Coal India Limited COALINDIA.BO | ₹381.30 4.61 USD |
+1.37
|
₹2.43T 29.37B USD | ₹339.34K 4.11K USD | ₹376.00 4.55 USD | ₹382.20 4.62 USD | ₹2.43T 29.37B USD | 7.53 | ₹50.63 0.61 USD | |
| China Coal Energy Company Limited CCOZY | $27.70 — |
+0.73
|
$25.46B — | $1.00 — | $27.70 — | $27.70 — | $25.46B — | 8.87 | $3.12 — | |
| China Coal Energy Company Limited CVV.F | €1.31 1.43 USD |
+0.77
|
€20.26B 22.15B USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.38 1.51 USD | €20.26B 22.15B USD | 10.07 | €0.13 0.14 USD | |
| Yankuang Energy Group Company YZCAY | $14.84 — |
+4.07
|
$19.60B — | $2.00 — | $14.84 — | $14.84 — | $19.60B — | 13.74 | $1.08 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}