$2.26T
Общая капитализация
$53.91B
Общий объем
BTC 55.73%     ETH 9.41%
Доминирование

Страница результатов 2 - Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (305)
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Global InterConnection Group Limited 9OD.F DE €2.62 3.02 USD
0
€48.86M 56.4M USD €0.00 0 USD €2.62 3.02 USD €2.62 3.02 USD €48.86M 56.4M USD 0 -€0.40 -0.4 USD
us Odonate ODTC US $150,000.00
+7.14
$53.40M $1.00 $150,000.00 $150,000.00 $53.40M 7.28 $20.58K
us Newbury Street NBST US $14.99
0
$52.05M $90.00 $18.01 $18.01 $52.05M 0 -$0.04
us Clean Energy Special Situations SWSS US $10.70
0
$49.90M $12.00 $8.00 $8.00 $49.90M 214.00 $0.05
us Alchemy Investments Acquisition Corp 1 ALCY US $11.71
0
$49.28M $1.81K $11.71 $11.71 $49.28M 0 -$0.25
Transchem Limited Transchem Limited TRANSCHEM.BO IN ₹322.05 3.9 USD
-1.99
₹3.94B 47.69M USD ₹1.45K 17.54 USD ₹322.05 3.9 USD ₹335.15 4.05 USD ₹3.94B 47.69M USD 91.75 ₹3.51 0.04 USD
us DUET DUET US $11.33
0
$44.37M $0.00 $0.00 $0.00 $44.37M 0 $0.00
kr WSI Co., Ltd. 299170.KQ KR ₩1,379 1.04 USD
+2.91
₩57B 43.21M USD ₩188K 141.85 USD ₩1,294 0.98 USD ₩1,389 1.05 USD ₩57B 43.21M USD 0 ₩0 0 USD
us First America Resources FSTJ US $0.49
0
$43.10M $200.00 $0.49 $0.49 $43.10M 0 -$0.01
us EZRaider EZRG US $1.00
0
$41.99M $0.00 $0.00 $0.00 $41.99M 0 $0.00
kr Kornic Automation Co., Ltd. 391710.KQ KR ₩1,209 0.91 USD
+1.34
₩52B 38.89M USD ₩61K 46.19 USD ₩1,120 0.85 USD ₩1,214 0.92 USD ₩52B 38.89M USD 0 ₩0 0 USD
us WinVest WINV US $12.55
0
$38.67M $23.00 $13.50 $13.50 $38.67M 0 -$0.78
us Mountain Crest Acquisition Corp. V MCAG US $13.27
0
$38.13M $273.00 $11.60 $15.00 $38.13M 0 -$0.13
us Annabidiol ACBD US $0.84
0
$33.76M $1.00 $0.85 $0.85 $33.76M 0 $0.00
us Integral Acquisition Corporation 1 INTE US $10.40
0
$33.67M $102.00 $11.00 $11.48 $33.67M 346.66 $0.03
kr Atlas Link Inc. 297570.KQ KR ₩1,138 0.86 USD
-0.61
₩39B 29.15M USD ₩43K 32.47 USD ₩1,112 0.84 USD ₩1,170 0.88 USD ₩39B 29.15M USD 0 ₩0 0 USD
us Ridgefield RDGA US $1.00
0
$27.86M $0.00 $0.00 $0.00 $27.86M 0 $0.00
us Ulixe WRPT US $0.18
0
$25.05M $0.00 $0.00 $0.00 $25.05M 0 $0.00
Longevity Diversified Longevity Diversified UBYH US $0.04
0
$21.61M $195.80K $0.01 $0.01 $21.61M 0 $0.00
us Welsbach Technology Metals WTMA US $7.50
0
$21.36M $0.00 $0.00 $0.00 $21.36M 0 $0.00
us Molecular Pharmacology USA MLPH US $0.02
0
$20.19M $125.00K $0.00 $0.00 $20.19M 0 $0.00
us Arion ARGC US $2.50
0
$19.08M $0.00 $0.00 $0.00 $19.08M 0 $0.00
Xiao AI Technology Xiao AI Technology SIPN US $0.01
0
$18.19M $0.00 $0.00 $0.00 $18.19M 0 $0.00
us Handeni Gold HNDI US $0.17
0
$17.70M $9.94K $0.05 $0.05 $17.70M 0 -$3.26
us Renovate Neighborhoods RNVT US $0.06
+2.33
$16.14M $10.00K $0.06 $0.06 $16.14M 0 -$0.02
us Alternative Inv AIKO US $0.98
0
$15.32M $100.00 $2.48 $2.48 $15.32M 0 -$8,358.00
de Staige One AG SPC.DU DE €1.69 1.95 USD
-2.87
€12.80M 14.78M USD €0.00 0 USD €1.66 1.92 USD €1.69 1.95 USD €12.80M 14.78M USD 0 -€0.56 -0.6 USD
us Jialijia RZZN US $3.00
0
$14.58M $0.00 $0.00 $0.00 $14.58M 0 $0.00
us Public Company Management PCMC US $0.41
0
$14.05M $1.10K $0.33 $0.45 $14.05M 0 $0.00
us Shonghoya Intl SNHO US $0.14
0
$11.97M $6.39K $0.13 $0.13 $11.97M 0 -$0.44
Maquia Capital Maquia Capital MAQC US $2.14
0
$11.17M $14.00 $11.34 $11.34 $11.17M 11.88 $0.18
us Borealis Exploration BOREF US $3.00
0
$10.90M $100.00 $3.00 $3.00 $10.90M 0 -$0.09
us Globalink Inv GLLI US $3.00
0
$10.55M $0.00 $0.00 $0.00 $10.55M 0 $0.00
us Xenous XITO US $0.01
0
$10.19M $4.00K $0.01 $0.01 $10.19M 0 $0.00
us Blockchain Loyalty BBLC US $0.08
+56.86
$9.65M $55.00 $0.04 $0.04 $9.65M 0 $0.00
us Elah ELLH US $13.00
0
$9.61M $100.00 $13.50 $13.50 $9.61M 0 -$3.26
Lotus Pharmaceuticals Lotus Pharmaceuticals LTUS US $0.00
0
$8.20M $200.00 $0.00 $0.00 $8.20M 0 -$0.03
us EvoNext Holdings SA ELVAF US $1.10
0
$7.93M $20.00 $1.10 $1.10 $7.93M 0 -$0.11
us Opus Magnum Ameris OPUS US $0.04
0
$7.18M $9.15K $0.03 $0.03 $7.18M 0.18 $0.19
ca PEZM Gold Inc. PEZM-H.V CA CA$0.25 0.19 USD
0
CA$8.98M 6.66M USD CA$9.50K 7.05K USD CA$0.25 0.19 USD CA$0.25 0.19 USD CA$8.98M 6.66M USD 0 CA$0.00 0 USD
us SH Resources & Development SDAD US $0.08
0
$6.36M $100.00 $0.08 $0.08 $6.36M 0 $0.00
us Kinbasha Gaming KNBA US $0.06
0
$6.20M $1.00K $0.10 $0.10 $6.20M 0.053 $1.17
us Unified Global CHYL US $0.10
0
$5.93M $0.00 $0.00 $0.00 $5.93M 0 $0.00
ProtoSource ProtoSource PSCO US $0.01
0
$5.35M $1.00K $0.02 $0.02 $5.35M 0 -$0.03
us Dajialai Digital Technology NBRY US $0.43
0
$5.28M $0.00 $0.00 $0.00 $5.28M 0 $0.00
us Arogo Capital AOGO US $2.00
0
$5.27M $74.00 $7.00 $7.00 $5.27M 0 -$0.51
de Bay Capital Plc 3J9.F DE €0.06 0.07 USD
0
€4.31M 4.97M USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €4.31M 4.97M USD 0 -€0.01 -0.01 USD
us Wright Investors' Service IWSH US $0.24
0
$4.95M $120.00 $0.24 $0.24 $4.95M 0 -$0.05
Golden Valley Development Golden Valley Development GVDI US $0.01
0
$4.65M $132.80K $0.01 $0.01 $4.65M 0 -$342.30
kr Nexa Dynamics Co., Ltd. 351320.KQ KR ₩1,010 0.76 USD
+1.61
₩6B 4.53M USD ₩51K 38.59 USD ₩939 0.71 USD ₩1,247 0.94 USD ₩6B 4.53M USD 0 ₩0 0 USD
us National Graphite NGRC US $0.03
0
$4.47M $893.00 $0.03 $0.04 $4.47M 0 -$0.03
in Hindustan Fluorocarbons Ltd HINFLUR.BO IN ₹17.50 0.21 USD
0
₹342.98M 4.15M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹342.98M 4.15M USD 0 ₹0.00 0 USD
us AI Technology AIPG US $2.50
0
$4.01M $310.00 $2.50 $2.50 $4.01M 0 -$0.15
us TPT Strategic INOQ US $9.00
0
$3.61M $18.00 $4.50 $4.50 $3.61M 0 $0.00
us Cybernetic HPIL US $0.00
0
$3.59M $100.00K $0.00 $0.00 $3.59M 0 -$0.19
ca Sherpa II Holdings Corp. SHRP.V CA CA$0.18 0.13 USD
0
CA$4.75M 3.53M USD CA$500.00 371.03 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$4.75M 3.53M USD 0 -CA$0.01 -0.007 USD
in Infomedia Press Limited INFOMEDIA.BO IN ₹5.70 0.07 USD
+2.7
₹286.11M 3.46M USD ₹5.47K 66.12 USD ₹5.11 0.06 USD ₹5.75 0.07 USD ₹286.11M 3.46M USD 0 -₹0.42 -0.005 USD
in Infomedia Press Limited INFOMEDIA.NS IN ₹5.69 0.07 USD
-0.18
₹285.60M 3.46M USD ₹7.22K 87.34 USD ₹5.61 0.07 USD ₹5.85 0.07 USD ₹285.60M 3.46M USD 0 -₹0.42 -0.005 USD
us Plastec PLTYF US $0.25
+1150
$3.23M $400.00 $0.02 $0.02 $3.23M 0 $0.00
us Enterra ETER US $0.03
0
$3.22M $179.00 $0.02 $0.02 $3.22M 0 $0.00
de Electric Guitar PLC M4V.F DE €0.00 0.0011 USD
0
€2.75M 3.17M USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €2.75M 3.17M USD 0 -€0.03 -0.03 USD
us Blue Star Global BUSC US $12.42
0
$3.16M $2.00 $3.25 $3.25 $3.16M 0 -$579.70
in Bombay Wire Ropes Ltd BOMBWIR.BO IN ₹48.30 0.58 USD
-0.51
₹257.90M 3.12M USD ₹61.00 0.74 USD ₹48.30 0.58 USD ₹48.55 0.59 USD ₹257.90M 3.12M USD 0 -₹0.14 -0.001 USD
China Marine Food China Marine Food CMFO US $0.01
+265.38
$2.94M $1.00K $0.01 $0.01 $2.94M 0 -$0.01
us Affiliated Resources AFFL US $0.04
0
$2.92M $9.49K $0.03 $0.03 $2.92M 0 -$5.47
us FinCanna Capital FNNZF US $0.00
0
$2.89M $200.00 $0.00 $0.00 $2.89M 0.14 $0.02
br Nordon Indústrias Metalúrgicas S/A NORD3.SA BR R$2.12 0.43 USD
0
R$14.04M 2.85M USD R$0.00 0 USD R$2.12 0.43 USD R$2.12 0.43 USD R$14.04M 2.85M USD 0 -R$1.55 -0.3 USD
Chase Packaging Chase Packaging WHLT US $0.04
0
$2.78M $10.00K $0.04 $0.04 $2.78M 0 $0.00
ca Neurothera Labs Inc. MIZA-P.V CA CA$0.15 0.11 USD
0
CA$3.62M 2.69M USD CA$500.00 371.03 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$3.62M 2.69M USD 0 -CA$0.01 -0.007 USD
fr Easson Holdings Limited MLEAS.PA FR €1.26 1.45 USD
0
€2.29M 2.64M USD €50.00 57.72 USD €1.27 1.47 USD €1.27 1.47 USD €2.29M 2.64M USD 0 -€0.17 -0.1 USD
us Synrgy SNGY US $0.05
0
$2.36M $0.00 $0.00 $0.00 $2.36M 0 $0.00
us FonU2 FONU US $0.00
0
$2.34M $41.60M $0.00 $0.00 $2.34M 0 -$0.04
in Chambal Breweries & Distilleries Limited CHMBBRW.BO IN ₹25.24 0.31 USD
+1.98
₹189.02M 2.29M USD ₹3.30K 39.92 USD ₹25.24 0.31 USD ₹25.24 0.31 USD ₹189.02M 2.29M USD 0 -₹0.26 -0.003 USD
in Gujarat Lease Financing Limited GLFL.BO IN ₹6.90 0.08 USD
-1.15
₹187.17M 2.26M USD ₹100.00 1.21 USD ₹6.90 0.08 USD ₹6.90 0.08 USD ₹187.17M 2.26M USD 345.00 ₹0.02 0.0002 USD
ca Stardust Solar Energy Inc. BOLD-P.V CA CA$0.16 0.12 USD
0
CA$3.04M 2.26M USD CA$10.00K 7.42K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$3.04M 2.26M USD 0 -CA$0.04 -0.02 USD
in Modern Steels Limited MDRNSTL.BO IN ₹13.42 0.16 USD
+3.23
₹184.69M 2.23M USD ₹387.00 4.68 USD ₹13.01 0.16 USD ₹13.67 0.17 USD ₹184.69M 2.23M USD 17.42 ₹0.77 0.009 USD
us Adamant DRI Processing and Minerals ADMG US $0.12
0
$2.02M $1.00K $0.12 $0.12 $2.02M 0 -$0.01
us BioQuest BQST US $0.07
0
$1.97M $12.00 $0.51 $0.51 $1.97M 0 $0.00
in Gujarat Lease Financing Limited GLFL.NS IN ₹6.00 0.07 USD
-0.17
₹162.75M 1.97M USD ₹1.02K 12.3 USD ₹6.00 0.07 USD ₹6.10 0.07 USD ₹162.75M 1.97M USD 300.00 ₹0.02 0.0002 USD
us PTS PTSH US $1.00
0
$1.95M $0.00 $0.00 $0.00 $1.95M 0 $0.00
in Trans Freight Containers Limited TRANSFRE.BO IN ₹20.09 0.24 USD
-2.1
₹146.30M 1.77M USD ₹1.33K 16.1 USD ₹19.11 0.23 USD ₹20.98 0.25 USD ₹146.30M 1.77M USD 10.30 ₹1.95 0.02 USD
us Silverton Energy SLTN US $0.02
0
$1.75M $50.00 $0.20 $0.20 $1.75M 0 $0.00
ca Schwabo Capital Corporation SBO-H.V CA CA$0.20 0.14 USD
0
CA$2.13M 1.58M USD CA$30.00 22.26 USD CA$0.20 0.14 USD CA$0.20 0.14 USD CA$2.13M 1.58M USD 0 CA$0.00 0 USD
us Alternaturals ANAS US $0.01
0
$1.56M $10.00K $0.01 $0.01 $1.56M 0 $0.00
Aoxing Pharmaceutical Company Aoxing Pharmaceutical Company AOXG US $0.00
0
$1.56M $20.00K $0.00 $0.00 $1.56M 0 $0.00
us Saxon Capital ATYG US $0.00
0
$1.50M $3.69M $0.00 $0.00 $1.50M 0 $0.00
us Green For Energy GRGG US $0.24
+25.01
$1.45M $10.00K $0.24 $0.24 $1.45M 0 $0.00
ca VVT Med Inc. DXI-H.V CA CA$0.16 0.12 USD
0
CA$1.91M 1.42M USD CA$40.60K 30.13K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$1.91M 1.42M USD 0 -CA$0.05 -0.03 USD
in Rajasthan Cylinders and Containers Limited RCCL.BO IN ₹33.81 0.41 USD
+0.21
₹113.66M 1.38M USD ₹66.00 0.8 USD ₹32.50 0.39 USD ₹36.90 0.45 USD ₹113.66M 1.38M USD 0 -₹3.02 -0.03 USD
in Progrex Ventures Limited PROGREXV.BO IN ₹30.95 0.37 USD
0
₹111.56M 1.35M USD ₹100.00 1.21 USD ₹30.95 0.37 USD ₹30.95 0.37 USD ₹111.56M 1.35M USD 0 ₹0.00 0 USD
ca Fountainhall Capital Corp. FUN-P.V CA CA$0.34 0.25 USD
0
CA$1.79M 1.32M USD CA$4.00K 2.97K USD CA$0.34 0.25 USD CA$0.34 0.25 USD CA$1.79M 1.32M USD 0 -CA$0.01 -0.007 USD
de Fragrant Prosperity Holdings Ltd 52V.SG DE €0.00 0.0051 USD
0
€1.15M 1.32M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.15M 1.32M USD 0 €0.00 0 USD
Imagination TV Imagination TV IMTV US $0.00
0
$1.25M $31.16M $0.00 $0.00 $1.25M 0 -$247.20
in Pasari Spinning Mills Limited PASARI.BO IN ₹6.86 0.08 USD
+5.38
₹94.67M 1.15M USD ₹460.00 5.57 USD ₹6.56 0.08 USD ₹6.88 0.08 USD ₹94.67M 1.15M USD 34.29 ₹0.20 0.002 USD
ca Gencan Capital Inc. GCA-X.CN CA CA$0.09 0.06 USD
0
CA$1.52M 1.13M USD CA$0.00 0 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$1.52M 1.13M USD 0 CA$0.00 0 USD
in Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO IN ₹22.80 0.28 USD
0
₹81.73M 988.84K USD ₹60.00 0.73 USD ₹22.80 0.28 USD ₹22.80 0.28 USD ₹81.73M 988.84K USD 95.00 ₹0.24 0.002 USD
ca Green Panda Capital Corp. GPCC-P.V CA CA$0.14 0.1 USD
0
CA$1.30M 964.99K USD CA$1.00K 742.06 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$1.30M 964.99K USD 0 -CA$0.02 -0.01 USD
ca Lincoln Ventures Ltd. LX-H.V CA CA$0.04 0.03 USD
0
CA$1.28M 950.89K USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.28M 950.89K USD 0 CA$0.00 0 USD
ca Railtown Capital Corp. RLT-P.V CA CA$0.45 0.33 USD
0
CA$1.24M 919.47K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.24M 919.47K USD 0 CA$0.00 0 USD
in Jayabharat Credit Limited JAYBHCR.BO IN ₹14.78 0.18 USD
-4.95
₹73.90M 894.07K USD ₹2.59K 31.27 USD ₹14.78 0.18 USD ₹15.54 0.19 USD ₹73.90M 894.07K USD 0 -₹2.14 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency