Страница результатов 2 - Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (17)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (564)
- NasdaqGM (243)
- NEO (2)
- NSE (3)
- NYSE (342)
- NYSE American (24)
- Other OTC (319)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Финансовые услуги (1820)
- {{item.name}}
- Все секторы
- Финансовые услуги (1820)
Подставные компании (1820)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eco-Tek ETEK | $0.0004 — |
+33.33
|
$2.2M — | $6.33M — | $0.0002999 — | $0.0004 — | $2.2M — | 0 | $0 — | |
Gemini Group Global GMNI | $0.002799 — |
0
|
$2.06M — | $900 — | $0.0025 — | $0.002799 — | $2.06M — | 0 | -$9.76 — | |
Lavide Holding N.V. LVIDE.AS | $0.2999 0.33 USD |
+4.2
|
$1.78M 1.95M USD | $820 896.37 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.78M 1.95M USD | 0 | -$0.02 -0.02 USD | |
Starguide STRG | $0.66 — |
+7.37
|
$1.88M — | $1K — | $0.66 — | $0.66 — | $1.88M — | 0 | -$0.04 — | |
Eline Entertainment EEGI | $0.0002 — |
+100
|
$1.7M — | $6.95M — | $0 — | $0.0002 — | $1.7M — | 0 | $0 — | |
New Generation Consumer NGCG | $0.001199 — |
+9.09
|
$1.59M — | $561.43K — | $0.001199 — | $0.001399 — | $1.59M — | 0 | $0 — | |
Smart Cannabis SCNA | $0.0002999 — |
0
|
$1.52M — | $210.5K — | $0.0002 — | $0.0002999 — | $1.52M — | 0 | $0 — | |
Hong Yuan Holding HGYN | $0.02 — |
-19.18
|
$1.48M — | $40.98K — | $0.006499 — | $0.02 — | $1.48M — | 0 | $0 — | |
EyeCity.com ICTY | $0.0002 — |
0
|
$1.45M — | $1.07M — | $0.0001 — | $0.0002 — | $1.45M — | 0 | $0 — | |
China Dongsheng CDSG | $0.005499 — |
-12.7
|
$1.42M — | $172.7K — | $0.005499 — | $0.006599 — | $1.42M — | 0 | $0 — | |
American Graphite AGIN | $0.003099 — |
0
|
$1.3M — | $9.5K — | $0.003099 — | $0.004199 — | $1.3M — | 0 | $0 — | |
Northern Star Investment Corp. IV NSTD | $0.1 — |
0
|
$1.23M — | $265 — | $0.1 — | $0.1 — | $1.23M — | 0.41 | $0.24 — | |
Better For You Wellness BFYW | $0.002399 — |
0
|
$1.22M — | $50.2K — | $0.002 — | $0.002399 — | $1.22M — | 0 | $0 — | |
Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $1.01M — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
Adia Nutrition ADIA | $0.01 — |
0
|
$993.16K — | $666 — | $0.01 — | $0.01 — | $993.16K — | 0 | -$0.4 — | |
First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $5.1M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
CLST CLHI | $0.04 — |
+0.25
|
$957.97K — | $35K — | $0.04 — | $0.04 — | $957.97K — | 0 | -$0.46 — | |
Atlantic Energy AESO | $0.02 — |
0
|
$951.77K — | $1K — | $0.02 — | $0.02 — | $951.77K — | 4.99 | $0 — | |
Jade Art JADA | $0.01 — |
+16.95
|
$943.76K — | $2K — | $0.01 — | $0.01 — | $943.76K — | 0.16 | $0.07 — | |
HINTO Energy HENI | $0.02 — |
+14.94
|
$860.8K — | $20K — | $0.02 — | $0.02 — | $860.8K — | 0 | -$0.6 — | |
BCII Enterprises BCII | $0.02 — |
-1.91
|
$835.38K — | $750 — | $0.02 — | $0.02 — | $835.38K — | 0 | $0 — | |
Lotus Pharmaceuticals LTUS | $0.0047 — |
+17.83
|
$833.61K — | $200 — | $0.0047 — | $0.0047 — | $833.61K — | 0 | -$0.04 — | |
Quantum QUAN | $0.02999 — |
+0.66
|
$819.33K — | $21.81K — | $0.02999 — | $0.04 — | $819.33K — | 0 | -$0.2 — | |
Kasten KAST | $0.02 — |
+75
|
$719.97K — | $5K — | $0.02 — | $0.02 — | $719.97K — | 0 | $0 — | |
All American Gold AAGC | $0.0004 — |
0
|
$702.71K — | $170K — | $0.0004 — | $0.0005 — | $702.71K — | 0 | $0 — | |
Infinite Networks INNX | $0.0008 — |
-73.77
|
$591.05K — | $131.39K — | $0.0008 — | $0.001899 — | $591.05K — | 0 | -$0.65 — | |
Alternaturals ANAS | $0.0054 — |
+28.1
|
$560.85K — | $9.7K — | $0.0054 — | $0.0054 — | $560.85K — | 0 | $0 — | |
American Leisure AMLH | $0.0001 — |
0
|
$543.9K — | $1.51M — | $0.0001 — | $0.0001 — | $543.9K — | 0 | $0 — | |
Astika ASKH | $0.02 — |
-0.03
|
$529.05K — | $47.85K — | $0.02 — | $0.02 — | $529.05K — | 0 | $0 — | |
Nitches NICH | $0.0005 — |
+11.11
|
$479.76K — | $1.23M — | $0.0002999 — | $0.0005 — | $479.76K — | 0 | $0 — | |
China Teletech Holding CNCT | $0.0011 — |
-15.38
|
$477.92K — | $96.99K — | $0.0011 — | $0.0011 — | $477.92K — | 0 | $0 — | |
GEMZ GMZP | $0.0004 — |
0
|
$473.6K — | $5.94M — | $0.0004 — | $0.0005999 — | $473.6K — | 0 | $0 — | |
Aqua Power Systems APSI | $0.02999 — |
-9.33
|
$467.95K — | $7.8K — | $0.02 — | $0.02999 — | $467.95K — | 0 | $0 — | |
GASE Energy GASE | $0.006799 — |
+36
|
$464.07K — | $76.5K — | $0.005 — | $0.009499 — | $464.07K — | 0 | $0 — | |
Aerius AERS | $0.002 — |
-31.03
|
$449.6K — | $1M — | $0.002 — | $0.002899 — | $449.6K — | 0 | $0 — | |
Solar Energy Initiatives SNRY | $0.0006999 — |
+13.04
|
$446.84K — | $300K — | $0.0005999 — | $0.0006999 — | $446.84K — | 0.0040 | $0.16 — | |
Mundus MNDP | $0.0005999 — |
-8.33
|
$442.24K — | $100K — | $0.0005999 — | $0.0005999 — | $442.24K — | 0 | -$0.01 — | |
Buildablock BABL | $0.004499 — |
-2.17
|
$435.67K — | $34K — | $0.004499 — | $0.004499 — | $435.67K — | 0 | -$0.04 — | |
TOCCA Life TLIF | $0.004 — |
-9.09
|
$414.61K — | $237.38K — | $0.0032 — | $0.004 — | $414.61K — | 0 | -$16.41 — | |
Northern Star Investment Corp. II NSTB | $0.04 — |
+16.67
|
$406.74K — | $357 — | $0.04 — | $0.04 — | $406.74K — | 0.34 | $0.1 — | |
China Health Management CNHC | $0.005 — |
-9.09
|
$405.73K — | $10K — | $0.005 — | $0.005 — | $405.73K — | 0 | $0 — | |
Man Shing Agricultural MSAH | $0.02999 — |
0
|
$382.44K — | $2.5K — | $0.02999 — | $0.02999 — | $382.44K — | 0.19 | $0.14 — | |
Innovaro INNI | $0.02 — |
+7.14
|
$339.22K — | $32.3K — | $0.01 — | $0.02 — | $339.22K — | 0 | -$2.04 — | |
Oncologix Tech OCLG | $0.0002 — |
0
|
$332.49K — | $100 — | $0.0002 — | $0.0002 — | $332.49K — | 0 | -$0.01 — | |
Supurva Healthcare SPRV | $0.0001 — |
-50
|
$313.63K — | $51.01K — | $0.0001 — | $0.0002 — | $313.63K — | 0 | $0 — | |
Silverton Adventures SVAD | $0.0002 — |
0
|
$311.22K — | $100K — | $0.0002 — | $0.0002 — | $311.22K — | 0 | $0 — | |
Kuboo SGTB | $0.002 — |
-4.76
|
$275.52K — | $122.25K — | $0.002 — | $0.002 — | $275.52K — | 0 | -$0.15 — | |
Trimax TMXN | $0.001 — |
-22.62
|
$268.45K — | $977 — | $0.001 — | $0.001 — | $268.45K — | 0 | $0 — | |
Guyana Gold GYGC | $0.002299 — |
0
|
$251.36K — | $1.5K — | $0.002299 — | $0.002299 — | $251.36K — | 0 | -$0.25 — | |
Wiremedia WRMA | $0.001 — |
0
|
$226.17K — | $730 — | $0.001 — | $0.001 — | $226.17K — | 0 | $0 — | |
Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $100K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
KAT Exploration KATX | $0.0001 — |
0
|
$183.43K — | $2.85M — | $0.0001 — | $0.0001 — | $183.43K — | 0 | $0 — | |
Exobox EXBX | $0.0001 — |
+9900
|
$159.01K — | $339.55K — | $0.0001 — | $0.0001 — | $159.01K — | 0 | $0 — | |
Tytan TYTN | $0.004 — |
+100
|
$150.97K — | $86.5K — | $0.0035 — | $0.005599 — | $150.97K — | 0 | -$0.01 — | |
PC 1 Corp. PCAA-P.V | $0.02 0.01 USD |
0
|
$202K 149.9K USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $202K 149.9K USD | 0 | -$0.01 -0.007 USD | |
Qian Yuan Baixing QYBX | $0.007499 — |
+7.14
|
$137.66K — | $250.16K — | $0.006 — | $0.01 — | $137.66K — | 0 | -$0.13 — | |
U C SMMR | $0.0079 — |
-29.98
|
$117.03K — | $34.11K — | $0.006 — | $0.01 — | $117.03K — | 0 | $0 — | |
In Veritas Medical Diagnostics IVME | $0.0001 — |
-98
|
$86.1K — | $4.11K — | $0.0001 — | $0.0001 — | $86.1K — | 0 | -$0.01 — | |
Luminar Media LRGR | $0.02999 — |
-5.45
|
$83.3K — | $25.03K — | $0.02999 — | $0.02999 — | $83.3K — | 0 | -$1.35 — | |
AVVAA World Health Care Products AVVH | $0.001399 — |
+3.85
|
$24.75K — | $490.02K — | $0.001299 — | $0.001399 — | $24.75K — | 0 | -$1.24 — | |
USCorp USCS | $0 — |
-99
|
$9.9K — | $3.64M — | $0 — | $0.0001 — | $9.9K — | 0 | $0 — | |
Puget PUGE | $0 — |
0
|
$9.49K — | $920K — | $0 — | $0 — | $9.49K — | 0 | $0 — | |
Foodfest International 2000 FDFT | $0 — |
0
|
$209 — | $3.3M — | $0 — | $0 — | $209 — | 0 | $0 — | |
IFAN Financial IFAN | $0 — |
-99
|
$191 — | $14.9K — | $0 — | $0.0001 — | $191 — | 0 | -$0.02 — | |
iTokk IKTO | $0.0001 — |
0
|
$12 — | $15.1K — | $0.0001 — | $0.0001 — | $12 — | 0 | $0 — | |
Active Health Foods AHFD | $0 — |
0
|
$4 — | $2.06K — | $0 — | $0 — | $4 — | 0 | $0 — | |
Marblegate GATEW | $0.04 — |
0
|
$0 — | $6.5K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
Blockchain Coinvestors Acquisition Corp. I BCSAU | $11.12 — |
-1.59
|
$0 — | $495 — | $11.12 — | $11.12 — | $0 — | 0 | $0 — | |
Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
Yubico AB 0FE.F | $18.3 20 USD |
+0.33
|
$1.62B 1.77B USD | $100 109.31 USD | $17.48 19.11 USD | $18.34 20.05 USD | $1.62B 1.77B USD | 152.50 | $0.12 0.13 USD | |
Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
Rusta AB (publ) 6ZZ.F | $6.82 7.45 USD |
+0.66
|
$1.06B 1.16B USD | $10 10.93 USD | $6.74 7.36 USD | $6.82 7.45 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
Smart Closet ZSYC | $2 — |
-36.31
|
$1.01B — | $403 — | $2 — | $2.2 — | $1.01B — | 0 | -$0.94 — | |
Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
MSD MSDA | $10.24 — |
-0.05
|
$735.28M — | $1.46K — | $10.23 — | $10.24 — | $735.28M — | 132.92 | $0.08 — | |
Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
Winchester Holding Group WCHS | $25 — |
+127.27
|
$660.52M — | $450 — | $18 — | $25 — | $660.52M — | 0 | $0 — | |
Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
Clone Algo CATI | $0.2999 — |
0
|
$470.79M — | $245 — | $0.2999 — | $0.2999 — | $470.79M — | 0 | $0 — | |
Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
Fuel Doctor FDOC | $0.27 — |
0
|
$376.11M — | $0 — | $0 — | $0 — | $376.11M — | 0 | $0 — | |
Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
Chun Can Capital CNCN | $1.6 — |
-98.37
|
$352.05M — | $49 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $760 — | $4.55 — | $4.55 — | $338.6M — | 0 | $0 — | |
Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
Vado Corp. VADP | $1.75 — |
+16.67
|
$319.36M — | $110 — | $1.75 — | $1.75 — | $319.36M — | 0 | $0 — | |
ME Renewable Power MEPW | $1.3 — |
+79.31
|
$295.59M — | $346 — | $1.3 — | $1.3 — | $295.59M — | 0 | $0 — | |
LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |