$2.15T
Общая капитализация
$95.11B
Общий объем
BTC 55.58%     ETH 8.83%
Доминирование

Страница результатов 2 - Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (303)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Global InterConnection Group Limited 9OD.F DE €2.60 3 USD
-0.76
€48.49M 55.97M USD €0.00 0 USD €2.60 3 USD €2.62 3.02 USD €48.49M 55.97M USD 0 -€0.40 -0.4 USD
us Odonate ODTC US $150,000.00
+7.14
$53.40M $1.00 $150,000.00 $150,000.00 $53.40M 7.28 $20.58K
Transchem Limited Transchem Limited TRANSCHEM.BO IN ₹356.15 4.31 USD
+1.99
₹4.36B 52.74M USD ₹3.92K 47.38 USD ₹356.15 4.31 USD ₹356.15 4.31 USD ₹4.36B 52.74M USD 100.89 ₹3.53 0.04 USD
us Newbury Street NBST US $14.99
0
$52.05M $90.00 $18.01 $18.01 $52.05M 0 -$0.04
us Clean Energy Special Situations SWSS US $10.70
0
$49.90M $12.00 $8.00 $8.00 $49.90M 214.00 $0.05
us Alchemy Investments Acquisition Corp 1 ALCY US $11.71
0
$49.28M $1.81K $11.71 $11.71 $49.28M 0 -$0.25
UBuyHoldings UBuyHoldings UBYH US $0.01
0
$45.50M $211.84K $0.00 $0.00 $45.50M 0 $0.00
us DUET DUET US $11.33
0
$44.37M $0.00 $0.00 $0.00 $44.37M 0 $0.00
us First America Resources FSTJ US $0.48
-2.04
$42.22M $200.00 $0.49 $0.49 $42.22M 0 -$0.01
us EZRaider EZRG US $1.00
0
$41.99M $0.00 $0.00 $0.00 $41.99M 0 $0.00
kr Kornic Automation Co., Ltd. 391710.KQ KR ₩1,233 0.93 USD
-5.52
₩53B 39.66M USD ₩144K 108.93 USD ₩1,165 0.88 USD ₩1,301 0.98 USD ₩53B 39.66M USD 0 ₩0 0 USD
us WinVest WINV US $12.55
0
$38.67M $23.00 $13.50 $13.50 $38.67M 0 -$0.78
kr WSI Co., Ltd. 299170.KQ KR ₩1,226 0.93 USD
-7.47
₩51B 38.42M USD ₩337K 254.31 USD ₩1,204 0.91 USD ₩1,360 1.03 USD ₩51B 38.42M USD 0 ₩0 0 USD
us Mountain Crest Acquisition Corp. V MCAG US $13.27
0
$38.13M $273.00 $11.60 $15.00 $38.13M 0 -$0.13
us Annabidiol ACBD US $0.84
0
$33.76M $1.00 $0.85 $0.85 $33.76M 0 $0.00
us Integral Acquisition Corporation 1 INTE US $10.40
0
$33.67M $102.00 $11.00 $11.48 $33.67M 346.66 $0.03
us Ridgefield RDGA US $1.00
0
$27.86M $0.00 $0.00 $0.00 $27.86M 0 $0.00
kr Aloys Inc. 297570.KQ KR ₩1,067 0.81 USD
-5.32
₩36B 27.33M USD ₩105K 79.57 USD ₩1,043 0.79 USD ₩1,118 0.84 USD ₩36B 27.33M USD 0 ₩0 0 USD
us Ulixe WRPT US $0.18
0
$25.05M $0.00 $0.00 $0.00 $25.05M 0 $0.00
us Welsbach Technology Metals WTMA US $7.50
0
$21.36M $0.00 $0.00 $0.00 $21.36M 0 $0.00
us Molecular Pharmacology USA MLPH US $0.02
0
$20.19M $125.00K $0.00 $0.00 $20.19M 0 $0.00
us Arion ARGC US $2.50
0
$19.08M $0.00 $0.00 $0.00 $19.08M 0 $0.00
Xiao AI Technology Xiao AI Technology SIPN US $0.01
0
$18.19M $0.00 $0.00 $0.00 $18.19M 0 $0.00
us Handeni Gold HNDI US $0.17
+6.31
$17.70M $9.94K $0.05 $0.05 $17.70M 0 -$3.26
us Alternative Inv AIKO US $1.13
0
$17.60M $100.00 $2.48 $2.48 $17.60M 0 -$9,605.00
de Staige One AG SPC.DU DE €1.73 2 USD
0
€13.10M 15.12M USD €0.00 0 USD €1.71 1.97 USD €1.73 2 USD €13.10M 15.12M USD 0 -€0.56 -0.6 USD
us Jialijia RZZN US $3.00
0
$14.58M $0.00 $0.00 $0.00 $14.58M 0 $0.00
us Public Company Management PCMC US $0.41
0
$14.05M $1.10K $0.33 $0.45 $14.05M 0 $0.00
us Shonghoya Intl SNHO US $0.14
0
$11.97M $6.39K $0.13 $0.13 $11.97M 0 -$0.44
Maquia Capital Maquia Capital MAQC US $2.14
0
$11.17M $14.00 $11.34 $11.34 $11.17M 11.88 $0.18
us Borealis Exploration BOREF US $3.00
0
$10.90M $100.00 $3.00 $3.00 $10.90M 0 -$0.09
us Globalink Inv GLLI US $3.00
0
$10.55M $0.00 $0.00 $0.00 $10.55M 0 $0.00
us Elah ELLH US $13.00
0
$9.61M $100.00 $13.50 $13.50 $9.61M 0 -$3.26
us Arogo Capital AOGO US $2.00
0
$8.75M $74.00 $7.00 $7.00 $8.75M 0 -$0.51
us Renovate Neighborhoods RNVT US $0.03
0
$8.49M $10.00 $0.03 $0.03 $8.49M 0 -$0.02
us Blockchain Loyalty BBLC US $0.07
-9.56
$8.44M $756.00 $0.04 $0.07 $8.44M 0 $0.00
Lotus Pharmaceuticals Lotus Pharmaceuticals LTUS US $0.00
-28.9
$8.20M $26.00K $0.00 $0.00 $8.20M 0 -$0.03
us EvoNext Holdings SA ELVAF US $1.10
0
$7.93M $20.00 $1.10 $1.10 $7.93M 0 -$0.11
us Opus Magnum Ameris OPUS US $0.04
0
$7.18M $9.15K $0.03 $0.03 $7.18M 0.18 $0.19
ca PEZM Gold Inc. PEZM-H.V CA CA$0.25 0.19 USD
0
CA$8.98M 6.66M USD CA$15.00K 11.13K USD CA$0.24 0.18 USD CA$0.25 0.19 USD CA$8.98M 6.66M USD 0 CA$0.00 0 USD
us SH Resources & Development SDAD US $0.08
0
$6.36M $100.00 $0.08 $0.08 $6.36M 0 $0.00
us Kinbasha Gaming KNBA US $0.06
0
$6.20M $1.00K $0.10 $0.10 $6.20M 0.053 $1.17
us Unified Global CHYL US $0.10
0
$5.93M $0.00 $0.00 $0.00 $5.93M 0 $0.00
ProtoSource ProtoSource PSCO US $0.01
0
$5.35M $1.00K $0.02 $0.02 $5.35M 0 -$0.03
us Xenous XITO US $0.01
0
$5.32M $4.00K $0.01 $0.01 $5.32M 0 $0.00
us Dajialai Digital Technology NBRY US $0.43
0
$5.28M $0.00 $0.00 $0.00 $5.28M 0 $0.00
de Bay Capital Plc 3J9.F DE €0.06 0.07 USD
0
€4.45M 5.13M USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €4.45M 5.13M USD 0 -€0.01 -0.01 USD
us Wright Investors' Service IWSH US $0.24
0
$4.95M $7.00 $0.24 $0.24 $4.95M 0 -$0.05
kr Nexa Dynamics Co., Ltd. 351320.KQ KR ₩1,000 0.75 USD
+8.46
₩6B 4.48M USD ₩127K 95.49 USD ₩865 0.65 USD ₩1,000 0.75 USD ₩6B 4.48M USD 0 ₩0 0 USD
us National Graphite NGRC US $0.03
0
$4.47M $893.00 $0.03 $0.04 $4.47M 0 -$0.03
in Hindustan Fluorocarbons Ltd HINFLUR.BO IN ₹17.50 0.21 USD
0
₹342.98M 4.15M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹342.98M 4.15M USD 0 ₹0.00 0 USD
us AI Technology AIPG US $2.50
0
$4.01M $310.00 $2.50 $2.50 $4.01M 0 -$0.15
us TPT Strategic INOQ US $9.00
0
$3.61M $18.00 $4.50 $4.50 $3.61M 0 $0.00
us Cybernetic HPIL US $0.00
0
$3.59M $100.00K $0.00 $0.00 $3.59M 0 -$0.19
ca Sherpa II Holdings Corp. SHRP.V CA CA$0.18 0.13 USD
0
CA$4.75M 3.53M USD CA$500.00 371.03 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$4.75M 3.53M USD 0 -CA$0.01 -0.007 USD
in Infomedia Press Limited INFOMEDIA.NS IN ₹5.80 0.07 USD
-1.02
₹291.13M 3.52M USD ₹8.44K 102.12 USD ₹5.63 0.07 USD ₹6.09 0.07 USD ₹291.13M 3.52M USD 0 -₹0.42 -0.005 USD
in Infomedia Press Limited INFOMEDIA.BO IN ₹5.61 0.07 USD
-2.09
₹281.59M 3.41M USD ₹475.00 5.75 USD ₹5.61 0.07 USD ₹5.67 0.07 USD ₹281.59M 3.41M USD 0 -₹0.42 -0.005 USD
us Plastec PLTYF US $0.25
+1150
$3.23M $400.00 $0.02 $0.02 $3.23M 0 $0.00
us Enterra ETER US $0.03
0
$3.22M $179.00 $0.02 $0.02 $3.22M 0 $0.00
de Electric Guitar PLC M4V.F DE €0.00 0.0011 USD
0
€2.75M 3.17M USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €2.75M 3.17M USD 0 -€0.03 -0.03 USD
us Blue Star Global BUSC US $12.42
0
$3.16M $2.00 $3.25 $3.25 $3.16M 0 -$579.70
Chase Packaging Chase Packaging WHLT US $0.05
0
$3.09M $10.00K $0.04 $0.04 $3.09M 0 $0.00
in Bombay Wire Ropes Ltd BOMBWIR.BO IN ₹46.06 0.56 USD
-0.35
₹245.94M 2.98M USD ₹144.00 1.74 USD ₹45.80 0.55 USD ₹46.22 0.56 USD ₹245.94M 2.98M USD 0 -₹0.14 -0.001 USD
br Nordon Indústrias Metalúrgicas S/A NORD3.SA BR R$2.19 0.44 USD
0
R$14.50M 2.94M USD R$0.00 0 USD R$2.19 0.44 USD R$2.19 0.44 USD R$14.50M 2.94M USD 0 -R$1.55 -0.3 USD
us Affiliated Resources AFFL US $0.04
0
$2.92M $9.49K $0.03 $0.03 $2.92M 0 -$5.47
us FinCanna Capital FNNZF US $0.00
0
$2.89M $200.00 $0.00 $0.00 $2.89M 0.14 $0.02
ca Neurothera Labs Inc. MIZA-P.V CA CA$0.15 0.11 USD
0
CA$3.62M 2.69M USD CA$500.00 371.03 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$3.62M 2.69M USD 0 -CA$0.01 -0.007 USD
fr Easson Holdings Limited MLEAS.PA FR €1.26 1.45 USD
0
€2.29M 2.64M USD €50.00 57.72 USD €1.27 1.47 USD €1.27 1.47 USD €2.29M 2.64M USD 0 -€0.17 -0.1 USD
us Synrgy SNGY US $0.05
0
$2.36M $0.00 $0.00 $0.00 $2.36M 0 $0.00
us FonU2 FONU US $0.00
0
$2.34M $41.60M $0.00 $0.00 $2.34M 0 -$0.04
in Gujarat Lease Financing Limited GLFL.BO IN ₹7.12 0.09 USD
-1.93
₹193.14M 2.34M USD ₹1.00 0.01 USD ₹7.12 0.09 USD ₹7.12 0.09 USD ₹193.14M 2.34M USD 356.00 ₹0.02 0.0002 USD
ca Stardust Solar Energy Inc. BOLD-P.V CA CA$0.16 0.12 USD
0
CA$3.04M 2.26M USD CA$10.00K 7.42K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$3.04M 2.26M USD 0 -CA$0.04 -0.02 USD
in Modern Steels Limited MDRNSTL.BO IN ₹13.51 0.16 USD
-1.46
₹185.93M 2.25M USD ₹1.41K 17.06 USD ₹13.11 0.16 USD ₹13.94 0.17 USD ₹185.93M 2.25M USD 17.54 ₹0.77 0.009 USD
in Gujarat Lease Financing Limited GLFL.NS IN ₹6.50 0.08 USD
-1.96
₹176.32M 2.13M USD ₹109.00 1.32 USD ₹6.50 0.08 USD ₹6.50 0.08 USD ₹176.32M 2.13M USD 325.00 ₹0.02 0.0002 USD
in Chambal Breweries & Distilleries Limited CHMBBRW.BO IN ₹22.95 0.28 USD
+2
₹171.87M 2.08M USD ₹785.00 9.5 USD ₹22.95 0.28 USD ₹22.95 0.28 USD ₹171.87M 2.08M USD 0 -₹0.26 -0.003 USD
us Adamant DRI Processing and Minerals ADMG US $0.12
0
$2.02M $1.00K $0.12 $0.12 $2.02M 0 -$0.01
us BioQuest BQST US $0.07
0
$1.97M $12.00 $0.51 $0.51 $1.97M 0 $0.00
us PTS PTSH US $1.00
0
$1.95M $0.00 $0.00 $0.00 $1.95M 0 $0.00
in Trans Freight Containers Limited TRANSFRE.BO IN ₹21.48 0.26 USD
+2.19
₹156.42M 1.89M USD ₹201.00 2.43 USD ₹21.05 0.25 USD ₹21.48 0.26 USD ₹156.42M 1.89M USD 11.01 ₹1.95 0.02 USD
us Silverton Energy SLTN US $0.02
0
$1.75M $50.00 $0.20 $0.20 $1.75M 0 $0.00
ca Schwabo Capital Corporation SBO-H.V CA CA$0.20 0.14 USD
+30
CA$2.13M 1.58M USD CA$500.00 371.03 USD CA$0.20 0.14 USD CA$0.20 0.14 USD CA$2.13M 1.58M USD 0 CA$0.00 0 USD
us Alternaturals ANAS US $0.01
0
$1.56M $10.00K $0.01 $0.01 $1.56M 0 $0.00
Aoxing Pharmaceutical Company Aoxing Pharmaceutical Company AOXG US $0.00
0
$1.56M $20.00K $0.00 $0.00 $1.56M 0 $0.00
us Saxon Capital ATYG US $0.00
0
$1.50M $3.69M $0.00 $0.00 $1.50M 0 $0.00
ca VVT Med Inc. DXI-H.V CA CA$0.16 0.12 USD
0
CA$1.91M 1.42M USD CA$40.60K 30.13K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$1.91M 1.42M USD 0 -CA$0.05 -0.03 USD
in Progrex Ventures Limited PROGREXV.BO IN ₹31.05 0.38 USD
0
₹111.92M 1.35M USD ₹2.00K 24.2 USD ₹31.05 0.38 USD ₹31.05 0.38 USD ₹111.92M 1.35M USD 0 ₹0.00 0 USD
in Rajasthan Cylinders and Containers Limited RCCL.BO IN ₹33.00 0.4 USD
+7.81
₹110.93M 1.34M USD ₹215.00 2.6 USD ₹32.39 0.39 USD ₹33.00 0.4 USD ₹110.93M 1.34M USD 0 -₹3.02 -0.03 USD
ca Fountainhall Capital Corp. FUN-P.V CA CA$0.34 0.25 USD
0
CA$1.79M 1.32M USD CA$4.00K 2.97K USD CA$0.34 0.25 USD CA$0.34 0.25 USD CA$1.79M 1.32M USD 0 -CA$0.01 -0.007 USD
de Fragrant Prosperity Holdings Ltd 52V.SG DE €0.00 0.0051 USD
0
€1.15M 1.32M USD €0.00 0 USD €0.00 0.0051 USD €0.00 0.0051 USD €1.15M 1.32M USD 0 €0.00 0 USD
Absolute Health and Fitness Absolute Health and Fitness AHFI US $0.02
0
$1.30M $21.52K $0.01 $0.01 $1.30M 0 $0.00
Imagination TV Imagination TV IMTV US $0.00
0
$1.25M $31.16M $0.00 $0.00 $1.25M 0 -$247.20
us Green For Energy GRGG US $0.19
0
$1.16M $390.00 $0.10 $0.10 $1.16M 0 $0.00
in Pasari Spinning Mills Limited PASARI.BO IN ₹6.92 0.08 USD
-0.14
₹95.50M 1.16M USD ₹802.00 9.7 USD ₹6.42 0.08 USD ₹6.99 0.08 USD ₹95.50M 1.16M USD 34.60 ₹0.20 0.002 USD
ca Gencan Capital Inc. GCA-X.CN CA CA$0.09 0.06 USD
0
CA$1.52M 1.13M USD CA$0.00 0 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$1.52M 1.13M USD 0 CA$0.00 0 USD
in Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO IN ₹24.00 0.29 USD
0
₹86.04M 1.04M USD ₹26.00 0.31 USD ₹24.00 0.29 USD ₹24.00 0.29 USD ₹86.04M 1.04M USD 100.00 ₹0.24 0.002 USD
in Jayabharat Credit Limited JAYBHCR.BO IN ₹16.33 0.2 USD
0
₹81.65M 987.83K USD ₹386.00 4.67 USD ₹16.33 0.2 USD ₹16.33 0.2 USD ₹81.65M 987.83K USD 0 -₹2.14 -0.02 USD
ca Green Panda Capital Corp. GPCC-P.V CA CA$0.14 0.1 USD
0
CA$1.30M 964.99K USD CA$1.00K 742.06 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$1.30M 964.99K USD 0 -CA$0.02 -0.01 USD
ca Lincoln Ventures Ltd. LX-H.V CA CA$0.04 0.03 USD
0
CA$1.28M 950.89K USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.28M 950.89K USD 0 CA$0.00 0 USD
ca Railtown Capital Corp. RLT-P.V CA CA$0.45 0.33 USD
0
CA$1.24M 919.47K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.24M 919.47K USD 0 CA$0.00 0 USD
in Melstar Information Technologies Limited MELSTAR.BO IN ₹4.32 0.05 USD
0
₹73.12M 884.59K USD ₹20.63K 249.58 USD ₹4.32 0.05 USD ₹216.00 2.61 USD ₹73.12M 884.59K USD 0.010 ₹394.85 4.78 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency