$2.55T
Общая капитализация
$62.89B
Общий объем
BTC 51.84%     ETH 14.65%
Доминирование

Страница результатов 2 - Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (1820)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eco-Tek  ETEK $0.0004
+33.33
$2.2M $6.33M $0.0002999 $0.0004 $2.2M 0 $0
Gemini Group Global  GMNI $0.002799
0
$2.06M $900 $0.0025 $0.002799 $2.06M 0 -$9.76
Lavide Holding N.V.  LVIDE.AS $0.2999 0.33 USD
+4.2
$1.78M 1.95M USD $820 896.37 USD $0.2999 0.33 USD $0.2999 0.33 USD $1.78M 1.95M USD 0 -$0.02 -0.02 USD
Starguide  STRG $0.66
+7.37
$1.88M $1K $0.66 $0.66 $1.88M 0 -$0.04
Eline Entertainment  EEGI $0.0002
+100
$1.7M $6.95M $0 $0.0002 $1.7M 0 $0
New Generation Consumer  NGCG $0.001199
+9.09
$1.59M $561.43K $0.001199 $0.001399 $1.59M 0 $0
Smart Cannabis  SCNA $0.0002999
0
$1.52M $210.5K $0.0002 $0.0002999 $1.52M 0 $0
Hong Yuan Holding  HGYN $0.02
-19.18
$1.48M $40.98K $0.006499 $0.02 $1.48M 0 $0
EyeCity.com  ICTY $0.0002
0
$1.45M $1.07M $0.0001 $0.0002 $1.45M 0 $0
China Dongsheng  CDSG $0.005499
-12.7
$1.42M $172.7K $0.005499 $0.006599 $1.42M 0 $0
American Graphite  AGIN $0.003099
0
$1.3M $9.5K $0.003099 $0.004199 $1.3M 0 $0
Northern Star Investment Corp. IV  NSTD $0.1
0
$1.23M $265 $0.1 $0.1 $1.23M 0.41 $0.24
Better For You Wellness  BFYW $0.002399
0
$1.22M $50.2K $0.002 $0.002399 $1.22M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $1.01M $0.0002 $0.0002 $997.93K 0 $0
Adia Nutrition  ADIA $0.01
0
$993.16K $666 $0.01 $0.01 $993.16K 0 -$0.4
First Colombia Gold  FCGD $0.0001
0
$978.13K $5.1M $0.0001 $0.0001 $978.13K 0.0020 $0.05
CLST  CLHI $0.04
+0.25
$957.97K $35K $0.04 $0.04 $957.97K 0 -$0.46
Atlantic Energy  AESO $0.02
0
$951.77K $1K $0.02 $0.02 $951.77K 4.99 $0
Jade Art  JADA $0.01
+16.95
$943.76K $2K $0.01 $0.01 $943.76K 0.16 $0.07
HINTO Energy  HENI $0.02
+14.94
$860.8K $20K $0.02 $0.02 $860.8K 0 -$0.6
BCII Enterprises  BCII $0.02
-1.91
$835.38K $750 $0.02 $0.02 $835.38K 0 $0
Lotus Pharmaceuticals  LTUS $0.0047
+17.83
$833.61K $200 $0.0047 $0.0047 $833.61K 0 -$0.04
Quantum  QUAN $0.02999
+0.66
$819.33K $21.81K $0.02999 $0.04 $819.33K 0 -$0.2
Kasten  KAST $0.02
+75
$719.97K $5K $0.02 $0.02 $719.97K 0 $0
All American Gold  AAGC $0.0004
0
$702.71K $170K $0.0004 $0.0005 $702.71K 0 $0
Infinite Networks  INNX $0.0008
-73.77
$591.05K $131.39K $0.0008 $0.001899 $591.05K 0 -$0.65
Alternaturals  ANAS $0.0054
+28.1
$560.85K $9.7K $0.0054 $0.0054 $560.85K 0 $0
American Leisure  AMLH $0.0001
0
$543.9K $1.51M $0.0001 $0.0001 $543.9K 0 $0
Astika  ASKH $0.02
-0.03
$529.05K $47.85K $0.02 $0.02 $529.05K 0 $0
Nitches  NICH $0.0005
+11.11
$479.76K $1.23M $0.0002999 $0.0005 $479.76K 0 $0
China Teletech Holding  CNCT $0.0011
-15.38
$477.92K $96.99K $0.0011 $0.0011 $477.92K 0 $0
GEMZ  GMZP $0.0004
0
$473.6K $5.94M $0.0004 $0.0005999 $473.6K 0 $0
Aqua Power Systems  APSI $0.02999
-9.33
$467.95K $7.8K $0.02 $0.02999 $467.95K 0 $0
GASE Energy  GASE $0.006799
+36
$464.07K $76.5K $0.005 $0.009499 $464.07K 0 $0
Aerius  AERS $0.002
-31.03
$449.6K $1M $0.002 $0.002899 $449.6K 0 $0
Solar Energy Initiatives  SNRY $0.0006999
+13.04
$446.84K $300K $0.0005999 $0.0006999 $446.84K 0.0040 $0.16
Mundus  MNDP $0.0005999
-8.33
$442.24K $100K $0.0005999 $0.0005999 $442.24K 0 -$0.01
Buildablock  BABL $0.004499
-2.17
$435.67K $34K $0.004499 $0.004499 $435.67K 0 -$0.04
TOCCA Life  TLIF $0.004
-9.09
$414.61K $237.38K $0.0032 $0.004 $414.61K 0 -$16.41
Northern Star Investment Corp. II  NSTB $0.04
+16.67
$406.74K $357 $0.04 $0.04 $406.74K 0.34 $0.1
China Health Management  CNHC $0.005
-9.09
$405.73K $10K $0.005 $0.005 $405.73K 0 $0
Man Shing Agricultural  MSAH $0.02999
0
$382.44K $2.5K $0.02999 $0.02999 $382.44K 0.19 $0.14
Innovaro  INNI $0.02
+7.14
$339.22K $32.3K $0.01 $0.02 $339.22K 0 -$2.04
Oncologix Tech  OCLG $0.0002
0
$332.49K $100 $0.0002 $0.0002 $332.49K 0 -$0.01
Supurva Healthcare  SPRV $0.0001
-50
$313.63K $51.01K $0.0001 $0.0002 $313.63K 0 $0
Silverton Adventures  SVAD $0.0002
0
$311.22K $100K $0.0002 $0.0002 $311.22K 0 $0
Kuboo  SGTB $0.002
-4.76
$275.52K $122.25K $0.002 $0.002 $275.52K 0 -$0.15
Trimax  TMXN $0.001
-22.62
$268.45K $977 $0.001 $0.001 $268.45K 0 $0
Guyana Gold  GYGC $0.002299
0
$251.36K $1.5K $0.002299 $0.002299 $251.36K 0 -$0.25
Wiremedia  WRMA $0.001
0
$226.17K $730 $0.001 $0.001 $226.17K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $100K $0.0001 $0.0001 $183.98K 0 $0
KAT Exploration  KATX $0.0001
0
$183.43K $2.85M $0.0001 $0.0001 $183.43K 0 $0
Exobox  EXBX $0.0001
+9900
$159.01K $339.55K $0.0001 $0.0001 $159.01K 0 $0
Tytan  TYTN $0.004
+100
$150.97K $86.5K $0.0035 $0.005599 $150.97K 0 -$0.01
PC 1 Corp.  PCAA-P.V $0.02 0.01 USD
0
$202K 149.9K USD $50K 37.1K USD $0.02 0.01 USD $0.02 0.01 USD $202K 149.9K USD 0 -$0.01 -0.007 USD
Qian Yuan Baixing  QYBX $0.007499
+7.14
$137.66K $250.16K $0.006 $0.01 $137.66K 0 -$0.13
U C  SMMR $0.0079
-29.98
$117.03K $34.11K $0.006 $0.01 $117.03K 0 $0
In Veritas Medical Diagnostics  IVME $0.0001
-98
$86.1K $4.11K $0.0001 $0.0001 $86.1K 0 -$0.01
Luminar Media  LRGR $0.02999
-5.45
$83.3K $25.03K $0.02999 $0.02999 $83.3K 0 -$1.35
AVVAA World Health Care Products  AVVH $0.001399
+3.85
$24.75K $490.02K $0.001299 $0.001399 $24.75K 0 -$1.24
USCorp  USCS $0
-99
$9.9K $3.64M $0 $0.0001 $9.9K 0 $0
Puget  PUGE $0
0
$9.49K $920K $0 $0 $9.49K 0 $0
Foodfest International 2000  FDFT $0
0
$209 $3.3M $0 $0 $209 0 $0
IFAN Financial  IFAN $0
-99
$191 $14.9K $0 $0.0001 $191 0 -$0.02
iTokk  IKTO $0.0001
0
$12 $15.1K $0.0001 $0.0001 $12 0 $0
Active Health Foods  AHFD $0
0
$4 $2.06K $0 $0 $4 0 $0
Marblegate  GATEW $0.04
0
$0 $6.5K $0.04 $0.04 $0 0 $0
Blockchain Coinvestors Acquisition Corp. I  BCSAU $11.12
-1.59
$0 $495 $11.12 $11.12 $0 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Yubico AB  0FE.F $18.3 20 USD
+0.33
$1.62B 1.77B USD $100 109.31 USD $17.48 19.11 USD $18.34 20.05 USD $1.62B 1.77B USD 152.50 $0.12 0.13 USD
Brilliant N.E.V  CCYC $11.25
0
$1.72B $0 $0 $0 $1.72B 0 $0
Rusta AB (publ)  6ZZ.F $6.82 7.45 USD
+0.66
$1.06B 1.16B USD $10 10.93 USD $6.74 7.36 USD $6.82 7.45 USD $1.06B 1.16B USD 0 $0 0 USD
Smart Closet  ZSYC $2
-36.31
$1.01B $403 $2 $2.2 $1.01B 0 -$0.94
Petro USA  PBAJ $5
0
$1B $1 $5 $5 $1B 0 $0
AltC  ALCC $18.23
0
$785.71M $0 $0 $0 $785.71M 0 $0
Ares  AAC $10.79
0
$761.82M $0 $0 $0 $761.82M 0 $0
MSD  MSDA $10.24
-0.05
$735.28M $1.46K $10.23 $10.24 $735.28M 132.92 $0.08
Apple iSports Group, Inc.  PVNC $3.5
0
$709.74M $0 $0 $0 $709.74M 0 $0
Winchester Holding Group  WCHS $25
+127.27
$660.52M $450 $18 $25 $660.52M 0 $0
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
Trine II  TRAQ $10.5
0
$543.37M $0 $0 $0 $543.37M 0 $0
Clone Algo  CATI $0.2999
0
$470.79M $245 $0.2999 $0.2999 $470.79M 0 $0
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Churchill Capital Corp VI  CCVI $10.49
0
$433.13M $0 $0 $0 $433.13M 0 $0
L Catterton Asia  LCAA $13.51
0
$391.06M $0 $0 $0 $391.06M 0 $0
C5  CXAC $10.79
0
$387.23M $0 $0 $0 $387.23M 0 $0
Fuel Doctor  FDOC $0.27
0
$376.11M $0 $0 $0 $376.11M 0 $0
Infinite  NFNT $10.84
0
$373.81M $0 $0 $0 $373.81M 0 $0
Apollo Strategic Growth Capital II  APGB $10.58
0
$371.99M $0 $0 $0 $371.99M 0 $0
Chun Can Capital  CNCN $1.6
-98.37
$352.05M $49 $1.6 $1.6 $352.05M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Crucial Innovations  CINV $4.55
0
$338.6M $760 $4.55 $4.55 $338.6M 0 $0
Newcourt  NCACU $5.16
0
$327.73M $0 $0 $0 $327.73M 0 $0
Crucible  CRU $10.05
0
$325.06M $0 $0 $0 $325.06M 0 $0
Vado Corp.  VADP $1.75
+16.67
$319.36M $110 $1.75 $1.75 $319.36M 0 $0
ME Renewable Power  MEPW $1.3
+79.31
$295.59M $346 $1.3 $1.3 $295.59M 0 $0
LDH Growth Corp I  LDHA $10.21
0
$293.54M $0 $0 $0 $293.54M 0 $0
Live Oak Crestview Climate  LOCC $10.43
0
$260.75M $0 $0 $0 $260.75M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь