Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (17)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (564)
- NasdaqGM (243)
- NEO (2)
- NSE (3)
- NYSE (342)
- NYSE American (24)
- Other OTC (319)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Финансовые услуги (1820)
- {{item.name}}
- Все секторы
- Финансовые услуги (1820)
Подставные компании (1820)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victor Mining Industry VMTG | $0.9899 — |
0
|
$1.75B — | $300 — | $0.9899 — | $0.9899 — | $1.75B — | 0 | -$61.88 — | |
| Metals MTAL | $14.65 — |
-1.02
|
$1.03B — | $4.01K — | $14.64 — | $14.93 — | $1.03B — | 0 | -$4.83 — | |
| Churchill Capital Corp VII CVII | $10.73 — |
-0.08
|
$985.23M — | $3 — | $10.73 — | $10.76 — | $985.23M — | 1076.00 | $0.01 — | |
| American Coastal Insurance ACIC | $11.85 — |
-0.75
|
$571.07M — | $12.18K — | $11.78 — | $12.07 — | $571.07M — | 7.32 | $1.63 — | |
| Rigel Resource RRAC | $11.27 — |
+0.04
|
$362.07M — | $7.97K — | $11.29 — | $11.29 — | $362.07M — | 80.64 | $0.14 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.53 — |
+0.1
|
$311.14M — | $505 — | $10.53 — | $10.53 — | $311.14M — | 0 | $0 — | |
| Jaws Mustang JWSM | $11.09 — |
-0.09
|
$302.54M — | $4.61K — | $11.09 — | $11.11 — | $302.54M — | 0 | -$0.16 — | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.84 — |
-0.09
|
$263.17M — | $251.3K — | $10.9 — | $10.9 — | $263.17M — | 43.59 | $0.25 — | |
| Slam SLAM | $11.09 — |
0
|
$260.09M — | $3 — | $11.09 — | $11.09 — | $260.09M — | 138.62 | $0.08 — | |
| Creaspac AB (publ) CPAC-SPAC.ST | $102.8 10.03 USD |
-0.19
|
$2.57B 250.86M USD | $38.47K 3.76K USD | $102.6 10.02 USD | $103.4 10.09 USD | $2.57B 250.86M USD | 36.32 | $2.83 0.28 USD | |
| Concord Acquisition Corp II CNDA | $10.56 — |
-0.28
|
$229.17M — | $313 — | $10.56 — | $10.62 — | $229.17M — | 58.66 | $0.18 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.33 — |
-0.09
|
$228.53M — | $30.28K — | $11.33 — | $11.34 — | $228.53M — | 0 | -$0.15 — | |
| Colombier CLBR | $10.34 — |
-0.1
|
$219.73M — | $52.21K — | $10.34 — | $10.35 — | $219.73M — | 0 | $0 — | |
| SDCL EDGE SEDA | $11.07 — |
0
|
$201.22M — | $109.69K — | $11.07 — | $11.5 — | $201.22M — | 0 | -$0.16 — | |
| Tristar Acquisition I TRIS | $11.1 — |
+0.05
|
$181.5M — | $1.44K — | $11.1 — | $11.1 — | $181.5M — | 41.09 | $0.27 — | |
| AP APCA | $11.42 — |
0
|
$178.32M — | $5.86K — | $11.4 — | $12.1 — | $178.32M — | 49.65 | $0.23 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.52 — |
-0.19
|
$174.98M — | $52.69K — | $10.51 — | $10.52 — | $174.98M — | 0 | -$0.1 — | |
| Learn CW Inv LCW | $10.88 — |
+0.14
|
$164.09M — | $61.13K — | $10.86 — | $10.88 — | $164.09M — | 0 | -$0.1 — | |
| Mountain & Co. I MCAA | $11.59 — |
+0.09
|
$163.76M — | $2.04K — | $11.59 — | $11.59 — | $163.76M — | 46.35 | $0.25 — | |
| Enphys NFYS | $10.91 — |
0
|
$162.37M — | $1 — | $10.91 — | $10.91 — | $162.37M — | 23.71 | $0.46 — | |
| Battery Future BFAC | $11.55 — |
+4.9
|
$159.34M — | $127 — | $11.55 — | $11.55 — | $159.34M — | 30.39 | $0.38 — | |
| Project Energy Reimagined PEGR | $8.99 — |
-4.56
|
$157.09M — | $227 — | $8.99 — | $8.99 — | $157.09M — | 64.21 | $0.14 — | |
| FTAC Emerald EMLD | $10.66 — |
-0.28
|
$152.96M — | $4 — | $10.66 — | $10.66 — | $152.96M — | 213.19 | $0.05 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSA | $11.15 — |
0
|
$143.84M — | $3.26K — | $11.15 — | $11.15 — | $143.84M — | 12.52 | $0.89 — | |
| Alpha Star ALSA | $11.44 — |
+0.09
|
$140.35M — | $2 — | $11.44 — | $11.44 — | $140.35M — | 22.00 | $0.52 — | |
| Everest Consolidator MNTN | $11.25 — |
-0.18
|
$131.68M — | $1.66K — | $11.25 — | $11.25 — | $131.68M — | 0 | -$0.1 — | |
| Pyrophyte PHYT | $11.4 — |
+0.09
|
$129.07M — | $84.89K — | $11.39 — | $11.4 — | $129.07M — | 81.42 | $0.14 — | |
| Kensington Capital Acquisition Corp. V KCGI | $11.04 — |
-0.16
|
$126.35M — | $2.5K — | $11.04 — | $11.04 — | $126.35M — | 18.40 | $0.6 — | |
| Plum Acquisition Corp. I PLMI | $11.19 — |
+0.18
|
$125.73M — | $432 — | $11.19 — | $11.19 — | $125.73M — | 0 | -$0.36 — | |
| InFinT IFIN | $11.6 — |
0
|
$122.73M — | $152 — | $11.6 — | $11.6 — | $122.73M — | 58.00 | $0.2 — | |
| Blue Ocean BOCN | $11.14 — |
+0.09
|
$121.44M — | $1.14K — | $11.12 — | $11.15 — | $121.44M — | 74.26 | $0.15 — | |
| RCF RCFA | $11.29 — |
+0.18
|
$118.86M — | $202 — | $11.29 — | $11.29 — | $118.86M — | 41.81 | $0.27 — | |
| APx Acquisition Corp. I APXI | $11.51 — |
+0.09
|
$114.07M — | $34.44K — | $11.51 — | $11.51 — | $114.07M — | 28.77 | $0.4 — | |
| Compass Digital CDAQ | $10.82 — |
-0.18
|
$113.66M — | $14 — | $10.82 — | $10.82 — | $113.66M — | 83.23 | $0.13 — | |
| CF Acquisition Corp. VII CFFS | $10.99 — |
+0.73
|
$112.98M — | $814 — | $10.99 — | $10.99 — | $112.98M — | 0 | -$0.14 — | |
| Portage Fintech PFTA | $10.82 — |
+0.19
|
$112.4M — | $123.39K — | $10.82 — | $10.82 — | $112.4M — | 38.64 | $0.28 — | |
| TLGY TLGY | $11.49 — |
+0.7
|
$108.78M — | $2 — | $11.49 — | $11.49 — | $108.78M — | 30.23 | $0.38 — | |
| Thunder Bridge Capital Partners IV THCP | $10.62 — |
+0.57
|
$107.03M — | $7.1K — | $10.59 — | $10.62 — | $107.03M — | 88.50 | $0.12 — | |
| BlueRiver BLUA | $11.08 — |
-0.12
|
$105.84M — | $619 — | $11.08 — | $11.1 — | $105.84M — | 0 | -$0.65 — | |
| Catcha Inv CHAA | $11.53 — |
-2.62
|
$104.62M — | $3.94K — | $11.53 — | $11.53 — | $104.62M — | 0 | -$0.27 — | |
| IX IXAQ | $11.35 — |
0
|
$97.57M — | $440 — | $11.35 — | $11.35 — | $97.57M — | 87.30 | $0.13 — | |
| Direct Selling DSAQ | $11.17 — |
0
|
$94.64M — | $5.78K — | $11.17 — | $11.17 — | $94.64M — | 0 | -$1.29 — | |
| Cartica CITE | $11.15 — |
-0.45
|
$89.19M — | $5 — | $11.15 — | $11.15 — | $89.19M — | 0 | -$0.14 — | |
| Onyx Acquisition Co. I ONYX | $11.15 — |
0
|
$88.59M — | $1 — | $11.15 — | $11.15 — | $88.59M — | 0 | -$0.06 — | |
| Generation Asia I GAQ | $11.17 — |
0
|
$87.57M — | $11 — | $11.17 — | $11.17 — | $87.57M — | 41.37 | $0.27 — | |
| ARYA Sciences Acquisition Corp IV ARYD | $11.44 — |
-0.09
|
$86.22M — | $686 — | $11.44 — | $11.44 — | $86.22M — | 0 | -$0.26 — | |
| Focus Impact BH3 Acquisition Company BHAC | $10.6 — |
+0.28
|
$85.35M — | $168 — | $10.6 — | $10.6 — | $85.35M — | 19.99 | $0.53 — | |
| New Providence Acquisition Corp. II NPAB | $11.91 — |
-1.98
|
$82.57M — | $3.38K — | $11.21 — | $12.45 — | $82.57M — | 85.07 | $0.14 — | |
| Chenghe Acquisition I LATG | $11.37 — |
+0.18
|
$81.77M — | $9 — | $11.37 — | $11.37 — | $81.77M — | 0 | -$0.17 — | |
| Armada Acquisition Corp. I AACI | $11.36 — |
-0.23
|
$80.99M — | $3.67K — | $11.36 — | $11.47 — | $80.99M — | 0 | -$0.14 — | |
| ExcelFin XFIN | $11.05 — |
0
|
$80.55M — | $6 — | $11.05 — | $11.05 — | $80.55M — | 0 | -$0.47 — | |
| Zalatoris TCOA | $11.03 — |
0
|
$79.47M — | $2.01K — | $11.03 — | $11.03 — | $79.47M — | 64.88 | $0.17 — | |
| Fintech Ecosystem Development FEXD | $11.44 — |
+0.18
|
$78.33M — | $2 — | $11.44 — | $11.44 — | $78.33M — | 88.00 | $0.13 — | |
| Finnovate FNVT | $11.38 — |
+0.44
|
$76.37M — | $63.41K — | $11.33 — | $11.38 — | $76.37M — | 0 | -$0.13 — | |
| OCA OCAX | $11.14 — |
+1.09
|
$75.04M — | $11.67K — | $11.07 — | $11.3 — | $75.04M — | 0 | -$0.28 — | |
| Swiftmerge IVCP | $10.86 — |
-0.91
|
$74.28M — | $46.42K — | $10.85 — | $10.87 — | $74.28M — | 63.88 | $0.17 — | |
| Bite BITE | $9.2 — |
-1.29
|
$73.59M — | $1.16K — | $8.76 — | $9.2 — | $73.59M — | 0 | -$0.02 — | |
| Fortune Rise FRLA | $11.21 — |
+0.18
|
$70.31M — | $205.88K — | $11.2 — | $11.21 — | $70.31M — | 0 | -$0.58 — | |
| Globalink Inv GLLI | $11.2 — |
+0.45
|
$67.28M — | $11 — | $11.2 — | $11.2 — | $67.28M — | 373.33 | $0.03 — | |
| Blue World BWAQ | $9.25 — |
+2.66
|
$62.04M — | $187.14K — | $9.11 — | $12.99 — | $62.04M — | 48.68 | $0.19 — | |
| theglobe.com TGLO | $0.14 — |
-9.68
|
$61.81M — | $2.8K — | $0.11 — | $0.1499 — | $61.81M — | 0 | $0 — | |
| Bannix BNIX | $11.01 — |
+0.55
|
$60.15M — | $57.04K — | $11 — | $11.01 — | $60.15M — | 1101.00 | $0.01 — | |
| Roth Ch Acquisition V ROCL | $10.97 — |
-0.99
|
$53.96M — | $29 — | $10.97 — | $10.97 — | $53.96M — | 0 | -$0.2 — | |
| Arogo Capital AOGO | $10.9 — |
+0.09
|
$52.78M — | $68.57K — | $10.89 — | $10.94 — | $52.78M — | 68.12 | $0.16 — | |
| Breeze BREZ | $11.39 — |
-0.26
|
$48.97M — | $46.4K — | $11.36 — | $11.54 — | $48.97M — | 0 | -$5.56 — | |
| International Digital Holding IDIG | $0.07 — |
0
|
$48.73M — | $1K — | $0.07 — | $0.07 — | $48.73M — | 0 | $0 — | |
| Digital Health DHAC | $13.45 — |
-7.24
|
$48.47M — | $5.42K — | $12.8 — | $13.77 — | $48.47M — | 0 | -$0.9 — | |
| Xtra Energy XTPT | $0.1799 — |
0
|
$40.4M — | $81.38K — | $0.1499 — | $0.1799 — | $40.4M — | 0 | $0 — | |
| UHF Logistics RGLG | $0.17 — |
0
|
$34.45M — | $550 — | $0.17 — | $0.17 — | $34.45M — | 0 | -$16.5 — | |
| Allied Energy AGGI | $0.0064 — |
+8.47
|
$15.34M — | $20K — | $0.0053 — | $0.0064 — | $15.34M — | 3.19 | $0 — | |
| Pimpinan Ehsan Berhad 5622.KL | $1.04 0.22 USD |
0
|
$71.89M 15.29M USD | $15K 3.19K USD | $1.04 0.22 USD | $1.04 0.22 USD | $71.89M 15.29M USD | 104.00 | $0.01 0.002 USD | |
| Trans Global TGGI | $0.0005 — |
0
|
$11.07M — | $1M — | $0.0005 — | $0.0005 — | $11.07M — | 0 | $0 — | |
| TechCom TCRI | $0.1499 — |
+7.14
|
$9.75M — | $3.2K — | $0.14 — | $0.1499 — | $9.75M — | 0 | $0 — | |
| Providence Resources PVRS | $0.02999 — |
+3.45
|
$7.47M — | $500 — | $0.02999 — | $0.02999 — | $7.47M — | 0 | -$1.3 — | |
| Forwardly FORW | $0.01 — |
+2.31
|
$7.06M — | $616.48K — | $0.01 — | $0.01 — | $7.06M — | 0 | $0 — | |
| Railtown Capital Corp. RLT-P.V | $0.44 0.32 USD |
0
|
$8.48M 6.29M USD | $193K 143.22K USD | $0.4 0.3 USD | $0.4699 0.35 USD | $8.48M 6.29M USD | 0 | -$0.01 -0.007 USD | |
| Southern ITS SITS | $0.05 — |
-1.96
|
$6.02M — | $5.6K — | $0.05 — | $0.05 — | $6.02M — | 0 | -$0.03 — | |
| Eventiko EVTK | $1.38 — |
+4.55
|
$5.79M — | $350 — | $0.4799 — | $1.38 — | $5.79M — | 0 | $0 — | |
| Broadcast Marketing BDCM | $0.02 — |
-10
|
$5.58M — | $250 — | $0.02 — | $0.02 — | $5.58M — | 0 | $0 — | |
| Livechain LICH | $0.02999 — |
-3.33
|
$5.37M — | $4K — | $0.02999 — | $0.02999 — | $5.37M — | 0 | -$5.8 — | |
| Icon Media ICNM | $0.0004 — |
+33.33
|
$5.15M — | $29.8M — | $0.0002999 — | $0.0004 — | $5.15M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001399 — |
+55.56
|
$4.76M — | $40K — | $0.001399 — | $0.001399 — | $4.76M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.007 — |
0
|
$4.21M — | $17.85K — | $0.0054 — | $0.007 — | $4.21M — | 0 | $0 — | |
| inTerra Resources ITRX | $0.01 — |
-36.68
|
$3.89M — | $6K — | $0.01 — | $0.01 — | $3.89M — | 0 | -$0.01 — | |
| A1 AWON | $0.01 — |
+3.06
|
$3.74M — | $83.03K — | $0.009799 — | $0.01 — | $3.74M — | 0 | $0 — | |
| China Dasheng Biotechnology Company CDBT | $0.02999 — |
+3.45
|
$3.72M — | $10K — | $0.02999 — | $0.02999 — | $3.72M — | 0 | -$0.02 — | |
| International Star ILST | $0.001899 — |
+11.76
|
$3.68M — | $8.05M — | $0.0016 — | $0.001899 — | $3.68M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0004 — |
-11.11
|
$3.56M — | $41.76M — | $0.0004 — | $0.0005 — | $3.56M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.002599 — |
-3.7
|
$2.85M — | $1K — | $0.002599 — | $0.002599 — | $2.85M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0006999 — |
0
|
$2.59M — | $17.2K — | $0.0002 — | $0.0006999 — | $2.59M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $30.11M — | $0.0002 — | $0.0002999 — | $2.17M — | 0 | -$0.01 — | |
| Lavide Holding N.V. LVIDE.AS | $0.2999 0.33 USD |
+3.45
|
$1.8M 1.96M USD | $80.23K 87.71K USD | $0.27 0.3 USD | $0.3099 0.34 USD | $1.8M 1.96M USD | 0 | -$0.02 -0.02 USD | |
| Methes Energies MEIL | $0.02 — |
+16.52
|
$1.94M — | $10K — | $0.02 — | $0.02 — | $1.94M — | 0 | -$0.37 — | |
| Gold Entertainment GEGP | $0.0001 — |
-50
|
$1.68M — | $50K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0002999 — |
-25
|
$1.65M — | $2M — | $0.0002999 — | $0.0004 — | $1.65M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $1.6M — | $0.0001 — | $0.0002 — | $1.5M — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.002 — |
-14.89
|
$1.47M — | $699.87K — | $0.002 — | $0.002799 — | $1.47M — | 0 | -$8.19 — | |
| American Graphite AGIN | $0.003099 — |
-27.91
|
$1.3M — | $10K — | $0.003099 — | $0.003099 — | $1.3M — | 0 | $0 — | |
| Atlantic Energy AESO | $0.02999 — |
+65
|
$1.26M — | $5K — | $0.02999 — | $0.02999 — | $1.26M — | 6.59 | $0 — | |
| Northern Star Investment Corp. IV NSTD | $0.1 — |
0
|
$1.23M — | $265 — | $0.1 — | $0.1 — | $1.23M — | 0.41 | $0.24 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||