Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (3)
- NYSE (339)
- NYSE American (21)
- NYSEArca (6)
- OTC Markets EXMKT (145)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (4)
- Other OTC (42)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tech Market Middle (231)
- Tech Market Small (544)
- Tel Aviv (2)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Финансовые услуги (1816)
- {{item.name}}
- Все секторы
- Финансовые услуги (1816)
Подставные компании (1816)
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MNTN MNTN | $14.07 — |
+1.22
|
$1.03B — | $766.32K — | $13.63 — | $14.17 — | $1.03B — | 0 | -$0.61 — | |
| American Coastal Insurance ACIC | $12.02 — |
-0.17
|
$586.16M — | $814.00 — | $12.02 — | $12.02 — | $586.16M — | 6.94 | $1.73 — | |
| HCM III HCMA | $10.26 — |
+0.1
|
$346.10M — | $306.00 — | $10.26 — | $10.26 — | $346.10M — | 0 | $0.00 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.31 — |
0
|
$329.97M — | $2.00 — | $11.31 — | $11.31 — | $329.97M — | 33.26 | $0.34 — | |
| NewHold Inv NHIC | $10.37 — |
+0.39
|
$286.34M — | $344.00 — | $10.37 — | $10.37 — | $286.34M — | 0 | $0.00 — | |
| theglobe.com TGLO | $0.48 — |
-4
|
$211.91M — | $5.00K — | $0.51 — | $0.51 — | $211.91M — | 0 | $0.00 — | |
| Allied Energy AGGI | $0.01 — |
0
|
$199.87M — | $28.75K — | $0.01 — | $0.01 — | $199.87M — | 4.89 | $0.00 — | |
| Xtra Energy XTPT | $0.59 — |
+12.4
|
$136.77M — | $29.02K — | $0.52 — | $0.58 — | $136.77M — | 0 | $0.00 — | |
| Azure Holding AZRH | $1.99 — |
-1.97
|
$110.49M — | $4.80K — | $1.69 — | $1.80 — | $110.49M — | 0 | $0.00 — | |
| Axcap Ventures GARLF | $0.12 — |
-2.9
|
$53.38M — | $250.00 — | $0.13 — | $0.13 — | $53.38M — | 0 | -$0.01 — | |
| MDwerks MDWK | $0.15 — |
0
|
$32.45M — | $1.10K — | $0.15 — | $0.15 — | $32.45M — | 0 | -$0.01 — | |
| ProtoSource PSCO | $0.06 — |
0
|
$30.59M — | $11.80K — | $0.03 — | $0.05 — | $30.59M — | 0 | -$0.15 — | |
| Luminar Media LRGR | $0.50 — |
0
|
$26.05M — | $18.07K — | $0.40 — | $0.50 — | $26.05M — | 0 | -$25.87 — | |
| XCana Petroleum XCPT | $0.22 — |
0
|
$25.15M — | $13.00K — | $0.15 — | $0.15 — | $25.15M — | 0 | -$54.49 — | |
| Public Company Management PCMC | $0.49 — |
0
|
$16.80M — | $1.00K — | $0.49 — | $0.49 — | $16.80M — | 0 | $0.00 — | |
| SH Resources & Development SDAD | $0.15 — |
0
|
$12.24M — | $50.86K — | $0.02 — | $0.02 — | $12.24M — | 0 | $0.00 — | |
| Tianci CIIT | $0.61 — |
+0.59
|
$10.14M — | $69.27K — | $0.61 — | $0.66 — | $10.14M — | 0 | -$0.17 — | |
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$8.99M — | $90.00K — | $0.00 — | $0.00 — | $8.99M — | 0 | -$0.03 — | |
| Southern ITS SITS | $0.05 — |
-8.88
|
$7.89M — | $25.00K — | $0.04 — | $0.05 — | $7.89M — | 0 | -$0.05 — | |
| Adia Nutrition ADIA | $0.06 — |
+35.71
|
$5.38M — | $30.92K — | $0.06 — | $0.06 — | $5.38M — | 0 | -$0.40 — | |
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$4.50M — | $1.00K — | $0.00 — | $0.00 — | $4.50M — | 0 | $0.00 — | |
| Lavide Holding N.V. LVIDE.AS | €0.49 0.54 USD |
-5.77
|
€4.11M 4.49M USD | €11.18K 12.22K USD | €0.49 0.54 USD | €0.52 0.57 USD | €4.11M 4.49M USD | 0 | -€0.11 -0.1 USD | |
| Plandaí Biotechnology PLPL | $0.00 — |
+100
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | |
| Innovative Holdings Alliance IHAI | $0.07 — |
0
|
$4.18M — | $20.00K — | $0.06 — | $0.06 — | $4.18M — | 0 | $0.00 — | |
| Greenlite Ventures GRNL | $0.02 — |
+4.55
|
$4.15M — | $8.92K — | $0.02 — | $0.02 — | $4.15M — | 0 | -$0.16 — | |
| USCorp USCS | $0.00 — |
0
|
$3.96M — | $35.00K — | $0.00 — | $0.00 — | $3.96M — | 0 | $0.00 — | |
| AVVAA World Health Care Products AVVH | $0.00 — |
+5.26
|
$3.87M — | $325.00K — | $0.00 — | $0.00 — | $3.87M — | 0 | -$3.67 — | |
| A1 AWON | $0.00 — |
-20.75
|
$3.49M — | $150.00K — | $0.00 — | $0.00 — | $3.49M — | 0 | $0.00 — | |
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $1.00M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | |
| Church & Crawford CCWF | $0.00 — |
-0.34
|
$3.18M — | $50.00K — | $0.00 — | $0.00 — | $3.18M — | 0 | -$0.00 — | |
| Sky440 SKYF | $0.00 — |
0
|
$3.03M — | $335.00K — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | |
| Jade Art JADA | $0.01 — |
0
|
$2.94M — | $3.40K — | $0.01 — | $0.01 — | $2.94M — | 0.16 | $0.04 — | |
| EyeCity.com ICTY | $0.00 — |
0
|
$2.89M — | $7.55M — | $0.00 — | $0.00 — | $2.89M — | 0 | -$0.01 — | |
| National Graphite NGRC | $0.02 — |
+5.88
|
$2.78M — | $247.00 — | $0.02 — | $0.02 — | $2.78M — | 0 | -$0.02 — | |
| Forwardly FORW | $0.00 — |
+9.09
|
$2.73M — | $152.50K — | $0.00 — | $0.00 — | $2.73M — | 0 | -$0.00 — | |
| Simulated Environment Concepts SMEV | $0.00 — |
-37.31
|
$2.59M — | $1.13M — | $0.00 — | $0.01 — | $2.59M — | 0 | $0.00 — | |
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $1.00 — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | |
| Eastern Asteria EATR | $0.00 — |
+12.5
|
$2.50M — | $3.00M — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | |
| Chilco River CRVH | $0.02 — |
+114.1
|
$2.49M — | $35.00K — | $0.02 — | $0.02 — | $2.49M — | 0 | -$0.03 — | |
| Quantum QUAN | $0.10 — |
+3.8
|
$2.45M — | $18.96K — | $0.09 — | $0.10 — | $2.45M — | 0 | -$0.20 — | |
| Broadcast Marketing BDCM | $0.01 — |
0
|
$2.39M — | $66.90K — | $0.01 — | $0.01 — | $2.39M — | 0 | $0.00 — | |
| Hong Yuan Holding HGYN | $0.03 — |
-17.58
|
$2.24M — | $3.32K — | $0.03 — | $0.03 — | $2.24M — | 0 | $0.00 — | |
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | |
| Good Vibrations Shoes GVSI | $0.00 — |
0
|
$2.12M — | $1.16M — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | |
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | |
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $50.09K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | |
| Gold Entertainment GEGP | $0.00 — |
0
|
$1.68M — | $500.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| American Graphite AGIN | $0.00 — |
0
|
$1.68M — | $40.51K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| Livechain LICH | $0.01 — |
0
|
$1.67M — | $5.84K — | $0.01 — | $0.01 — | $1.67M — | 0 | -$1.80 — | |
| Smart Cannabis SCNA | $0.00 — |
0
|
$1.52M — | $900.00 — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | |
| Gemini Group Global GMNI | $0.00 — |
+17.65
|
$1.47M — | $10.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$6.97 — | |
| Wiremedia WRMA | $0.00 — |
0
|
$1.11M — | $10.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| BCII Enterprises BCII | $0.02 — |
-5.56
|
$1.05M — | $499.00 — | $0.02 — | $0.02 — | $1.05M — | 0 | $0.00 — | |
| Profitable Developments PRDL | $0.00 — |
0
|
$997.93K — | $5.22K — | $0.00 — | $0.00 — | $997.93K — | 0 | $0.00 — | |
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $4.50K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | |
| Puget PUGE | $0.00 — |
0
|
$949.15K — | $100.00K — | $0.00 — | $0.00 — | $949.15K — | 0 | $0.00 — | |
| Alternaturals ANAS | $0.01 — |
0
|
$886.10K — | $88.14K — | $0.01 — | $0.01 — | $886.10K — | 0 | $0.00 — | |
| China Dongsheng CDSG | $0.00 — |
-25
|
$849.63K — | $420.00K — | $0.00 — | $0.00 — | $849.63K — | 0 | $0.00 — | |
| Aerius AERS | $0.00 — |
+68.18
|
$831.77K — | $55.00K — | $0.00 — | $0.00 — | $831.77K — | 0 | -$0.00 — | |
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | |
| New Generation Consumer NGCG | $0.00 — |
-20
|
$749.69K — | $167.02K — | $0.00 — | $0.00 — | $749.69K — | 0 | $0.00 — | |
| CTR Investments & Consulting CIVX | $0.00 — |
-50
|
$741.34K — | $35.32M — | $0.00 — | $0.00 — | $741.34K — | 0 | -$0.00 — | |
| GEMZ GMZP | $0.00 — |
-25
|
$735.45K — | $2.18M — | $0.00 — | $0.00 — | $735.45K — | 0 | $0.00 — | |
| Coastal Capital CCAJ | $0.00 — |
0
|
$694.54K — | $250.00K — | $0.00 — | $0.00 — | $694.54K — | 0 | $0.00 — | |
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $6.11M — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | |
| TOCCA Life TLIF | $0.00 — |
0
|
$593.27K — | $1.17M — | $0.00 — | $0.00 — | $593.27K — | 0 | -$6.60 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$568.18K — | $700.00 — | $0.01 — | $0.01 — | $568.18K — | 0 | -$0.11 — | |
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $15.00K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | |
| Trimax TMXN | $0.00 — |
0
|
$480.32K — | $30.00K — | $0.00 — | $0.00 — | $480.32K — | 0 | $0.00 — | |
| Aqua Power Systems APSI | $0.03 — |
0
|
$430.11K — | $17.28K — | $0.03 — | $0.03 — | $430.11K — | 0 | $0.00 — | |
| Worldwide WWDH | $0.00 — |
0
|
$426.88K — | $50.00K — | $0.00 — | $0.00 — | $426.88K — | 0 | -$125.00 — | |
| Must Capital Inc. MUST-H.V | CA$0.02 0.01 USD |
0
|
CA$551.30K 409.09K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$551.30K 409.09K USD | 0 | -CA$0.01 -0.007 USD | |
| Supurva Healthcare SPRV | $0.00 — |
0
|
$390.37K — | $30.04M — | $0.00 — | $0.00 — | $390.37K — | 0 | $0.00 — | |
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.07K — | $356.03K — | $0.00 — | $0.00 — | $356.07K — | 0 | $0.00 — | |
| Guyana Gold GYGC | $0.00 — |
0
|
$284.15K — | $24.33K — | $0.00 — | $0.00 — | $284.15K — | 0 | -$0.25 — | |
| Antera Ventures II Corp. AVII-P.V | CA$0.03 0.02 USD |
0
|
CA$375.00K 278.27K USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$375.00K 278.27K USD | 0 | CA$0.00 0 USD | |
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | |
| Premier Products PMPG | $0.00 — |
0
|
$183.98K — | $8.40K — | $0.00 — | $0.00 — | $183.98K — | 0 | $0.00 — | |
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | |
| Innovaro INNI | $0.01 — |
-48
|
$147.00K — | $31.00K — | $0.01 — | $0.01 — | $147.00K — | 0 | -$0.88 — | |
| iTokk IKTO | $0.00 — |
0
|
$106.02K — | $75.32K — | $0.00 — | $0.00 — | $106.02K — | 0 | $0.00 — | |
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | |
| CLST CLHI | $0.00 — |
-20
|
$95.80K — | $7.50K — | $0.01 — | $0.01 — | $95.80K — | 0 | -$0.05 — | |
| Hypertension Diagnostics HDII | $0.00 — |
0
|
$28.48K — | $44.10K — | $0.00 — | $0.00 — | $28.48K — | 0 | $0.00 — | |
| WayPoint Biomedical WYPH | $0.00 — |
0
|
$16.68K — | $88.97K — | $0.00 — | $0.00 — | $16.68K — | 0 | -$0.02 — | |
| Astika ASKH | $0.00 — |
0
|
$7.99K — | $8.03K — | $0.00 — | $0.00 — | $7.99K — | 0 | $0.00 — | |
| StoneBridge Acquisition II APACU | $10.08 — |
0
|
$0.00 — | $135.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | |
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | |
| Rusta AB (publ) 6ZZ.F | €5.89 6.44 USD |
+2.72
|
€902.93M 987.03M USD | €687.00 750.98 USD | €5.81 6.35 USD | €5.89 6.44 USD | €902.93M 987.03M USD | 23.55 | €0.25 0.27 USD | |
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | |
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | |
| Saxon Capital SCGX | $8.50 — |
0
|
$401.99M — | $100.00 — | $8.50 — | $8.50 — | $401.99M — | 0 | -$581.50 — | |
| Canatu Oyj 0CD.F | €8.60 9.4 USD |
+1.18
|
€299.54M 327.44M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.64 9.44 USD | €299.54M 327.44M USD | 0 | -€0.61 -0.6 USD | |
| AdvancedAdvT Limited 06P0.F | €2.08 2.27 USD |
+0.97
|
€297.62M 325.34M USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €297.62M 325.34M USD | 26.00 | €0.08 0.09 USD | |
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€157.50M 172.17M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €157.50M 172.17M USD | 0 | -€0.02 -0.02 USD | |
| Shanrong Biotechnology SRBT | $0.17 — |
+48.65
|
$165.08M — | $3.03K — | $0.14 — | $0.14 — | $165.08M — | 0 | -$1.32 — | |
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | |
| AltEnergy AEAE | $19.00 — |
0
|
$119.06M — | $1.00 — | $19.00 — | $19.00 — | $119.06M — | 0 | -$0.48 — | |
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | |
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€107.30M 117.29M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €107.30M 117.29M USD | 0 | -€0.90 -0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}