Биржа: OTC Markets OTCQB Сектор: Финансовые услуги Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
OTC Markets OTCQB (36)
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Финансовые услуги (36)
- {{item.name}}
- Все секторы
- Финансовые услуги (36)
Ипотечное финансирование (36)
- {{item.name}}
- Все отрасли
- Управление активами (5)
- Банки-Региональные (16)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (3)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMFN | $19.25 — |
+1.96
|
$14.02B — | $5.38K — | $18.43 — | $19.25 — | $14.02B — | 2750.00 | $0.01 — | |
| Federal National Mortgage Association FNMAS | $10.97 — |
-1.17
|
$13.88B — | $68.62K — | $10.88 — | $11.2 — | $13.88B — | 1567.14 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18.34 — |
0
|
$13.72B — | $3.35K — | $17.64 — | $18.44 — | $13.72B — | 2620.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.1 — |
+0.5
|
$13.36B — | $4.31K — | $10.04 — | $10.15 — | $13.36B — | 1442.85 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $17.05 — |
0
|
$13.19B — | $5.25K — | $14.77 — | $16.75 — | $13.19B — | 2435.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.25 — |
-2.63
|
$12.77B — | $1.1K — | $9.25 — | $9.4 — | $12.77B — | 1321.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.6 — |
-1.15
|
$12.24B — | $100 — | $8.6 — | $8.6 — | $12.24B — | 1228.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $16.3 — |
-1.21
|
$12.14B — | $15.7K — | $16.3 — | $16.4 — | $12.14B — | 2328.57 | $0.01 — | |
| Federal National Mortgage Association FNMA | $6.38 — |
-1.24
|
$7.39B — | $1.46M — | $6.26 — | $6.45 — | $7.39B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.29 — |
-0.77
|
$7.03B — | $69.5K — | $10.29 — | $10.53 — | $7.03B — | 151.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.69 — |
+2.24
|
$6.99B — | $2K — | $8.69 — | $8.69 — | $6.99B — | 127.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.44 — |
-6.74
|
$6.78B — | $2 — | $8.44 — | $8.44 — | $6.78B — | 124.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.49 — |
-4.07
|
$6.72B — | $1 — | $8.49 — | $8.49 — | $6.72B — | 124.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.15 — |
+2.64
|
$6.69B — | $20.13K — | $15.1 — | $15.94 — | $6.69B — | 222.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.6 — |
-0.12
|
$6.48B — | $200 — | $8.6 — | $8.6 — | $6.48B — | 126.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $15.19 — |
0
|
$6.27B — | $2 — | $15.19 — | $15.19 — | $6.27B — | 223.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $15.7 — |
-3.09
|
$6.23B — | $1.3K — | $15.7 — | $15.9 — | $6.23B — | 230.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.51 — |
-3.84
|
$6.23B — | $601 — | $8.51 — | $8.85 — | $6.23B — | 125.14 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.28 — |
+0.19
|
$3.43B — | $412.45K — | $5.15 — | $5.35 — | $3.43B — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $15.61 — |
-5.39
|
$0 — | $4.5K — | $15.61 — | $15.61 — | $0 — | 2230.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $16.7 — |
0
|
$53.8B — | $300 — | $16.7 — | $16.8 — | $53.8B — | 245.58 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $17.5 — |
-2.23
|
$13.45B — | $1.2K — | $17.1 — | $17.9 — | $13.45B — | 2500.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.52 — |
0
|
$12.96B — | $700 — | $18 — | $18 — | $12.96B — | 2502.85 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $17.08 — |
0
|
$12.72B — | $34 — | $18.31 — | $18.31 — | $12.72B — | 2440.00 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $8.9 — |
-2.73
|
$12.27B — | $1.6K — | $8.9 — | $8.91 — | $12.27B — | 1271.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $15.92 — |
0
|
$7.14B — | $3.25K — | $16 — | $16.4 — | $7.14B — | 234.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.56 — |
-2.63
|
$7.05B — | $262 — | $15.56 — | $15.56 — | $7.05B — | 228.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $15.38 — |
+0.85
|
$6.99B — | $705 — | $15.35 — | $15.38 — | $6.99B — | 226.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $15.04 — |
0
|
$6.92B — | $100 — | $15.04 — | $15.04 — | $6.92B — | 221.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $15.33 — |
-4.19
|
$6.89B — | $2K — | $15.33 — | $15.33 — | $6.89B — | 225.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $15.53 — |
+2.31
|
$6.88B — | $400 — | $15.18 — | $15.18 — | $6.88B — | 228.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $15.63 — |
0
|
$6.35B — | $950 — | $15.63 — | $15.63 — | $6.35B — | 229.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $15.31 — |
-1.61
|
$6.22B — | $2.38K — | $15.31 — | $15.35 — | $6.22B — | 225.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $15.75 — |
+4.65
|
$6.21B — | $1.23K — | $15.75 — | $15.75 — | $6.21B — | 231.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $15.43 — |
-0.52
|
$6.19B — | $401 — | $15.43 — | $15.43 — | $6.19B — | 226.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $15.22 — |
0
|
$6.11B — | $200 — | $15.22 — | $15.8 — | $6.11B — | 223.82 | $0.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}