Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Финансовые услуги Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (36)
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
OTC Markets OTCQB (36)
Финансовые услуги (36)
- {{item.name}}
- Все секторы
- Финансовые услуги (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $16.68 — |
+1.09
|
$21.11B — | $105.05K — | $16.58 — | $16.74 — | $21.11B — | 2382.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $28.5 — |
-0.35
|
$20.75B — | $5.01K — | $28.5 — | $28.6 — | $20.75B — | 4071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $15.3 — |
+0.26
|
$20.25B — | $5.4K — | $15.25 — | $15.37 — | $20.25B — | 2185.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $14.51 — |
-0.96
|
$20.03B — | $78.29K — | $14.5 — | $14.9 — | $20.03B — | 2072.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $14.3 — |
-0.35
|
$19.72B — | $10.56K — | $14.3 — | $14.3 — | $19.72B — | 2042.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $13.1 — |
-0.68
|
$18.64B — | $27.58K — | $12.9 — | $13.3 — | $18.64B — | 1871.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $25 — |
+1.01
|
$18.62B — | $5.3K — | $24.75 — | $25 — | $18.62B — | 3571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21.5 — |
+1.42
|
$16.63B — | $200 — | $21.5 — | $21.5 — | $16.63B — | 3071.42 | $0.01 — | |
| Federal National Mortgage Association FNMA | $11.19 — |
+3.13
|
$12.96B — | $913.48K — | $10.8 — | $11.55 — | $12.96B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.25 — |
-0.7
|
$11.44B — | $1.25K — | $13.81 — | $14.25 — | $11.44B — | 209.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.4 — |
0
|
$11.41B — | $2K — | $14.3 — | $14.4 — | $11.41B — | 211.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.7 — |
+0.19
|
$10.72B — | $97.96K — | $15.62 — | $15.86 — | $10.72B — | 230.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $13.25 — |
+0.45
|
$10.66B — | $1.5K — | $13.25 — | $13.25 — | $10.66B — | 194.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.76 — |
-0.29
|
$10.37B — | $200 — | $13.76 — | $13.8 — | $10.37B — | 202.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $25.45 — |
0
|
$10.33B — | $100 — | $25.45 — | $25.45 — | $10.33B — | 374.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $25.25 — |
-0.98
|
$10.26B — | $100 — | $25.25 — | $25.25 — | $10.26B — | 371.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $13.96 — |
-3
|
$10.21B — | $625 — | $13.85 — | $14.25 — | $10.21B — | 205.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.86 — |
0
|
$10.2B — | $100 — | $25.86 — | $25.86 — | $10.2B — | 380.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $25.4 — |
-1.93
|
$10.08B — | $1.5K — | $25.4 — | $25.5 — | $10.08B — | 373.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.3 — |
-1.89
|
$9.62B — | $3.25K — | $23.3 — | $23.4 — | $9.62B — | 342.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.65 — |
-0.23
|
$9.56B — | $1.02K — | $21.65 — | $21.65 — | $9.56B — | 318.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.5 — |
+0.74
|
$9.43B — | $685 — | $20.5 — | $20.5 — | $9.43B — | 301.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $21 — |
-1.41
|
$9.42B — | $9.06K — | $20.21 — | $21.33 — | $9.42B — | 308.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $20.74 — |
+4.64
|
$9.4B — | $2.03K — | $19.82 — | $20.74 — | $9.4B — | 304.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $20.63 — |
+3.93
|
$9.37B — | $5.19K — | $19.99 — | $20.63 — | $9.37B — | 303.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $20.58 — |
+0.39
|
$9.11B — | $2.12K — | $19.76 — | $20.65 — | $9.11B — | 302.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $20.2 — |
+2.02
|
$9.08B — | $1.9K — | $20 — | $20.55 — | $9.08B — | 297.05 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $10.14 — |
+4.54
|
$6.59B — | $569.98K — | $9.72 — | $10.35 — | $6.59B — | 0 | -$0.01 — | |
| Federal National Mortgage Association FNMAP | $21.74 — |
+2.31
|
$0 — | $4.16K — | $21.5 — | $21.74 — | $0 — | 3105.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $27.25 — |
-1.8
|
$87.78B — | $100 — | $27.25 — | $27.25 — | $87.78B — | 400.73 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $25.7 — |
+0.39
|
$19.75B — | $12.85K — | $25.5 — | $25.7 — | $19.75B — | 3671.42 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $25.76 — |
0
|
$19.18B — | $100 — | $26.25 — | $26.25 — | $19.18B — | 3680.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $25.48 — |
0
|
$18.84B — | $200 — | $25.48 — | $25.48 — | $18.84B — | 3639.99 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $24.52 — |
0
|
$18.35B — | $105 — | $24.52 — | $24.52 — | $18.35B — | 3502.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FREGP | $25.45 — |
-3.42
|
$10.22B — | $1.5K — | $25.45 — | $25.45 — | $10.22B — | 374.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $24.76 — |
-0.95
|
$9.93B — | $230 — | $24.76 — | $25 — | $9.93B — | 364.11 | $0.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}