Сектор: Финансовые услуги Отрасль: Страхование-Специализированное Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Финансовые услуги (72)
- {{item.name}}
- Все секторы
- Финансовые услуги (72)
Страхование-Специализированное (72)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial FNF | $52.28 — |
+0.69
|
$14.28B — | $1.34M — | $51.84 — | $52.48 — | $14.28B — | 17.19 | $3.04 — | |
| Ryan Specialty RYAN | $54.19 — |
+0.06
|
$14.11B — | $497.12K — | $53.99 — | $54.41 — | $14.11B — | 100.35 | $0.54 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $240.8 64.24 USD |
-1.07
|
$36.12B 9.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.12B 9.64B USD | 32.45 | $7.42 1.98 USD | |
| Assurant AIZ | $175.6 — |
+0.07
|
$9.13B — | $372.77K — | $175.17 — | $176.56 — | $9.13B — | 12.28 | $14.29 — | |
| Medibank Private Limited MPL.AX | $3.68 2.43 USD |
+1.24
|
$10.12B 6.7B USD | $1.08M 715.78K USD | $3.63 2.4 USD | $3.68 2.44 USD | $10.12B 6.7B USD | 15.97 | $0.23 0.15 USD | |
| Essent ESNT | $56.83 — |
+0.32
|
$6.06B — | $333.92K — | $56.3 — | $57.11 — | $6.06B — | 8.59 | $6.61 — | |
| AXIS Capital AXS | $71.48 — |
+1.17
|
$6.05B — | $520.67K — | $70.58 — | $71.69 — | $6.05B — | 10.92 | $6.54 — | |
| First American Financial FAF | $57.53 — |
+0.44
|
$5.97B — | $315.24K — | $57.06 — | $57.57 — | $5.97B — | 27.65 | $2.08 — | |
| MGIC Inv MTG | $21.19 — |
+0.43
|
$5.65B — | $1.1M — | $21.07 — | $21.25 — | $5.65B — | 8.15 | $2.6 — | |
| Enact ACT | $31.51 — |
-0.06
|
$4.96B — | $225.25K — | $31.38 — | $31.59 — | $4.96B — | 7.79 | $4.04 — | |
| Radian RDN | $31.58 — |
-0.44
|
$4.76B — | $781.11K — | $31.53 — | $31.93 — | $4.76B — | 8.37 | $3.77 — | |
| AXIS Capital Holdings Limited AXS-PE | $21.35 — |
-0.09
|
$4.24B — | $19.49K — | $21.14 — | $21.38 — | $4.24B — | 2.97 | $7.19 — | |
| Assured Guaranty AGO | $77.24 — |
-0.14
|
$4.21B — | $276.62K — | $76.8 — | $77.58 — | $4.21B — | 6.01 | $12.85 — | |
| NMI NMIH | $34.23 — |
+1.51
|
$2.75B — | $300.38K — | $33.66 — | $34.26 — | $2.75B — | 8.47 | $4.04 — | |
| nib holdings limited NHF.AX | $7.15 4.73 USD |
+0.14
|
$3.47B 2.3B USD | $237.8K 157.39K USD | $7.13 4.72 USD | $7.21 4.77 USD | $3.47B 2.3B USD | 17.02 | $0.42 0.28 USD | |
| Protector Forsikring ASA PROT.OL | $234 22.45 USD |
0
|
$19.27B 1.85B USD | $61.92K 5.94K USD | $233.5 22.4 USD | $237.5 22.78 USD | $19.27B 1.85B USD | 14.40 | $16.24 1.56 USD | |
| Trisura Group Ltd. TSU.TO | $42.72 31.7 USD |
-0.81
|
$2.03B 1.5B USD | $43.34K 32.16K USD | $42.6 31.61 USD | $43.17 32.03 USD | $2.03B 1.5B USD | 22.60 | $1.89 1.4 USD | |
| Trupanion TRUP | $30.24 — |
-7.86
|
$1.27B — | $986K — | $29.98 — | $33.25 — | $1.27B — | 0 | -$0.64 — | |
| Employers EIG | $42.57 — |
-0.02
|
$1.08B — | $75.8K — | $42.24 — | $42.69 — | $1.08B — | 9.05 | $4.7 — | |
| AMERISAFE AMSF | $46.37 — |
-0.13
|
$887.29M — | $81.58K — | $46.13 — | $46.7 — | $887.29M — | 14.44 | $3.21 — | |
| Ambac Financial AMBC | $18.1 — |
+0.28
|
$818.57M — | $499.03K — | $17.93 — | $18.11 — | $818.57M — | 13.50 | $1.34 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.8 0.81 USD |
+0.53
|
$3.18B 676.54M USD | $236.2K 50.22K USD | $3.78 0.8 USD | $3.82 0.81 USD | $3.18B 676.54M USD | 9.26 | $0.41 0.09 USD | |
| Tiptree TIPT | $17.28 — |
+0.52
|
$635.65M — | $78.48K — | $16.59 — | $17.32 — | $635.65M — | 29.79 | $0.58 — | |
| Hippo HIPO | $17.54 — |
+1.15
|
$428.5M — | $149.47K — | $17.26 — | $18.03 — | $428.5M — | 0 | -$10.04 — | |
| James River JRVR | $8.2 — |
+1.49
|
$310.17M — | $498.24K — | $8.06 — | $8.32 — | $310.17M — | 4.73 | $1.73 — | |
| MBIA MBI | $6 — |
+1.18
|
$307.66M — | $240.97K — | $5.89 — | $6 — | $307.66M — | 0 | -$10.24 — | |
| First Acceptance FACO | $3.44 — |
-1.71
|
$131.02M — | $6.38K — | $3.43 — | $3.48 — | $131.02M — | 1.66 | $2.07 — | |
| Quad M MMMM | $0 — |
-99
|
$217 — | $190.34K — | $0 — | $0.0001 — | $217 — | 0 | -$0.06 — | |
| Fidelity National Financial, Inc. F1EF.F | $47.8 52.25 USD |
0
|
$13.14B 14.37B USD | $250 273.28 USD | $47.8 52.25 USD | $47.8 52.25 USD | $13.14B 14.37B USD | 17.07 | $2.8 3.06 USD | |
| Assurant, Inc. A1SU34.SA | $223.52 45.3 USD |
0
|
$46.84B 9.49B USD | $0 0 USD | $223.52 45.3 USD | $223.52 45.3 USD | $46.84B 9.49B USD | 12.18 | $18.35 3.72 USD | |
| Assurant, Inc. ZAS.F | $161 175.99 USD |
+0.63
|
$8.4B 9.18B USD | $5 5.47 USD | $161 175.99 USD | $161 175.99 USD | $8.4B 9.18B USD | 12.24 | $13.15 14.37 USD | |
| Medibank Private Limited MPV.F | $2.18 2.38 USD |
-2.68
|
$6.15B 6.72B USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.15B 6.72B USD | 15.57 | $0.14 0.15 USD | |
| Medibank Private MDBPF | $2.43 — |
+9.46
|
$6.69B — | $740 — | $2.43 — | $2.43 — | $6.69B — | 16.19 | $0.15 — | |
| Essent Group Ltd. EG0.F | $52 56.84 USD |
+0.97
|
$5.58B 6.1B USD | $1.04K 1.14K USD | $52 56.84 USD | $52 56.84 USD | $5.58B 6.1B USD | 8.55 | $6.08 6.65 USD | |
| AXIS Capital Holdings Limited AXV.F | $62 67.77 USD |
-3.88
|
$5.57B 6.09B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $5.57B 6.09B USD | 10.29 | $6.02 6.58 USD | |
| First American Financial Corporation Y1F.F | $52 56.84 USD |
+0.97
|
$5.49B 6B USD | $84 91.82 USD | $52 56.84 USD | $52 56.84 USD | $5.49B 6B USD | 27.22 | $1.91 2.09 USD | |
| MGIC Investment Corporation MGC.F | $19.4 21.21 USD |
+0.52
|
$5.2B 5.68B USD | $3 3.28 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.2B 5.68B USD | 8.11 | $2.39 2.61 USD | |
| Radian Group Inc. RAG.F | $28.6 31.26 USD |
+0.7
|
$4.38B 4.78B USD | $193 210.98 USD | $28.6 31.26 USD | $28.8 31.48 USD | $4.38B 4.78B USD | 8.24 | $3.47 3.79 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Assured Guaranty Ltd. DHU.F | $68 74.33 USD |
-4.23
|
$3.87B 4.23B USD | $60 65.59 USD | $68 74.33 USD | $68 74.33 USD | $3.87B 4.23B USD | 5.74 | $11.83 12.93 USD | |
| NMI Holdings, Inc. 6NM.F | $31 33.89 USD |
+0.65
|
$2.53B 2.76B USD | $33 36.07 USD | $31 33.89 USD | $31 33.89 USD | $2.53B 2.76B USD | 8.33 | $3.72 4.07 USD | |
| nib holdings limited 3GU.F | $4.22 4.61 USD |
-2.76
|
$2.13B 2.33B USD | $1K 1.09K USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.13B 2.33B USD | 16.23 | $0.26 0.28 USD | |
| Protector Forsikring ASA 0JXF.IL | $234 22.45 USD |
-0.21
|
$20.32B 1.95B USD | $36 3.45 USD | $0 0 USD | $0 0 USD | $20.32B 1.95B USD | 15.82 | $14.79 1.42 USD | |
| Lancashire Holdings Limited LNH.F | $7.28 7.96 USD |
+0.83
|
$1.76B 1.92B USD | $4.5K 4.92K USD | $7.28 7.96 USD | $7.28 7.96 USD | $1.76B 1.92B USD | 6.01 | $1.21 1.32 USD | |
| Lancashire LCSHF | $7.05 — |
+1.44
|
$1.9B — | $200 — | $7.05 — | $7.05 — | $1.9B — | 5.34 | $1.32 — | |
| Protector Forsikring ASA PR4.F | $20.05 21.92 USD |
+0.65
|
$1.66B 1.81B USD | $35 38.26 USD | $20.05 21.92 USD | $20.05 21.92 USD | $1.66B 1.81B USD | 14.32 | $1.4 1.53 USD | |
| Protector Forsikring ASA PR40.F | $39.4 43.07 USD |
-1.01
|
$1.66B 1.81B USD | $13 14.21 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.66B 1.81B USD | 14.12 | $2.79 3.05 USD | |
| Trisura Group Ltd. QPA1.F | $28.4 31.05 USD |
0
|
$1.37B 1.5B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.37B 1.5B USD | 22.18 | $1.28 1.4 USD | |
| Trisura TRRSF | $31.46 — |
-0.69
|
$1.49B — | $2.13K — | $31.46 — | $31.6 — | $1.49B — | 22.63 | $1.39 — | |
| Trupanion, Inc. TPW.F | $29.91 32.7 USD |
+15.98
|
$1.26B 1.37B USD | $300 327.94 USD | $29.91 32.7 USD | $29.91 32.7 USD | $1.26B 1.37B USD | 0 | -$0.59 -0.6 USD | |
| Just Group plc JR0.F | $1.18 1.29 USD |
0
|
$1.25B 1.36B USD | $130 142.11 USD | $1.16 1.27 USD | $1.18 1.29 USD | $1.25B 1.36B USD | 9.07 | $0.13 0.14 USD | |
| Employers Holdings, Inc. YGB.F | $39 42.63 USD |
+2.63
|
$992.76M 1.09B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $992.76M 1.09B USD | 9.00 | $4.33 4.73 USD | |
| AMERISAFE, Inc. A3I.F | $42.32 46.26 USD |
-0.24
|
$816.47M 892.51M USD | $125 136.64 USD | $42.32 46.26 USD | $42.32 46.26 USD | $816.47M 892.51M USD | 14.34 | $2.95 3.22 USD | |
| Ambac Financial Group, Inc. FGPN.F | $16.6 18.15 USD |
+0.61
|
$753.23M 823.39M USD | $400 437.25 USD | $16.6 18.15 USD | $16.6 18.15 USD | $753.23M 823.39M USD | 13.49 | $1.23 1.34 USD | |
| MBIA Inc. MBJ.F | $5.4 5.9 USD |
0
|
$283.1M 309.47M USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $283.1M 309.47M USD | 0 | -$9.42 -10.2 USD | |
| Investors Title Company ITIC | $163.3 — |
+0.44
|
$307.63M — | $849 — | $163.3 — | $163.89 — | $307.63M — | 12.34 | $13.23 — | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $79.5 7.76 USD |
+2.71
|
$1.46B 142.85M USD | $20.64K 2.02K USD | $77.4 7.56 USD | $79.5 7.76 USD | $1.46B 142.85M USD | 8.86 | $8.97 0.88 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $6.59 7.2 USD |
-1.79
|
$125.63M 137.33M USD | $258 282.03 USD | $6.59 7.2 USD | $6.59 7.2 USD | $125.63M 137.33M USD | 8.55 | $0.77 0.84 USD | |
| ICC Holdings, Inc. 4EH.F | $14.4 15.74 USD |
-0.69
|
$46.27M 50.58M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $46.27M 50.58M USD | 10.82 | $1.33 1.45 USD | |
| ICC ICCH | $16 — |
+1.2
|
$50.29M — | $196 — | $16 — | $16 — | $50.29M — | 11.18 | $1.43 — | |
| Positive Physicians PPHI | $6.5 — |
0
|
$23.5M — | $100 — | $6.5 — | $6.5 — | $23.5M — | 0 | -$0.57 — | |
| The PMI PMIR | $3.28 — |
+43.86
|
$6.8M — | $35.84K — | $3.28 — | $3.28 — | $6.8M — | 0 | -$4.5 — | |
| Triad Guaranty TGIC | $0.0001 — |
-99.8
|
$1.32M — | $8.15K — | $0.0001 — | $0.0001 — | $1.32M — | 0 | -$0.01 — | |
| First Pet Life FPLF | $0 — |
0
|
$169 — | $50K — | $0 — | $0 — | $169 — | 0 | $0 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $1.48 0 USD |
-4.99
|
$5.51M 0 USD | $297.43K 0 USD | $0 0 USD | $0 0 USD | $5.51M 0 USD | 0 | -$0.83 0 USD | |
| Just Group plc JUST.L | $103 0 USD |
+0.19
|
$1.07B 0 USD | $6.08M 0 USD | $0 0 USD | $0 0 USD | $1.07B 0 USD | 9.36 | $0.11 0 USD | |
| Santam Ltd SNT.JO | $30,123 0 USD |
+0.28
|
$32.88B 0 USD | $45.87K 0 USD | $29,523 0 USD | $30,899 0 USD | $32.88B 0 USD | 13.02 | $23.13 0 USD | |
| Lancashire Holdings Limited LRE.L | $630 0 USD |
+0.48
|
$1.51B 0 USD | $1.11M 0 USD | $0 0 USD | $0 0 USD | $1.51B 0 USD | 6.05 | $1.04 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $19.51 14.48 USD |
-0.71
|
$0 0 USD | $3.9K 2.89K USD | $19.51 14.48 USD | $19.6 14.54 USD | $0 0 USD | 0.030 | $639.68 474.68 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $5.7M — | $6.15 — | $6.17 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}