Сектор: Потребительские товары массового спроса Отрасль: Напитки-Безалкогольные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (70)
- Аргентина (2)
- Австралия (1)
- Австрия (4)
- Бельгия (1)
- Бразилия (3)
- Канада (8)
- Чили (5)
- Китай (5)
- Чешская Республика (1)
- Германия (36)
- Греция (1)
- Гонконг (9)
- Индия (3)
- Индонезия (3)
- Израиль (2)
- Япония (9)
- Малайзия (3)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Польша (1)
- Сингапур (2)
- Южная Корея (2)
- Испания (1)
- Швейцария (1)
- Тайвань (5)
- Таиланд (16)
- Турция (4)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (3)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- Other OTC (53)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Потребительские товары массового спроса (216)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (216)
Напитки-Безалкогольные (216)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $53.08 10.76 USD |
-1.32
|
$1.37T 278.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 278.69B USD | 24.92 | $2.13 0.43 USD | |
| The Coca-Cola Company CCC3.DE | $57.59 62.95 USD |
-0.6
|
$248.1B 271.2B USD | $1.97K 2.15K USD | $57.58 62.94 USD | $57.72 63.1 USD | $248.1B 271.2B USD | 25.14 | $2.29 2.5 USD | |
| The Coca-Cola Company KO | $62.57 — |
-0.73
|
$269.55B — | $10.92M — | $62.46 — | $63.01 — | $269.55B — | 25.12 | $2.49 — | |
| PepsiCo, Inc. 0QOS.IL | $180.15 — |
0
|
$248.25B — | $0 — | $180.15 — | $180.15 — | $248.25B — | 30.07 | $5.99 — | |
| PepsiCo PEP | $180.31 — |
-1.03
|
$247.89B — | $3.21M — | $179.91 — | $182.13 — | $247.89B — | 27.15 | $6.64 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $45.65 5.84 USD |
-2.14
|
$513.4B 65.64B USD | $2.39M 305.46K USD | $45.45 5.81 USD | $46.45 5.94 USD | $513.4B 65.64B USD | 38.68 | $1.18 0.15 USD | |
| Monster Beverage MNST | $53.58 — |
-0.98
|
$56.16B — | $5.49M — | $53.51 — | $54.26 — | $56.16B — | 33.91 | $1.58 — | |
| Keurig Dr Pepper KDP | $33.68 — |
-0.21
|
$45.66B — | $5.98M — | $33.59 — | $33.82 — | $45.66B — | 21.72 | $1.55 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $68.4 74.77 USD |
0
|
$31.48B 34.42B USD | $54 59.03 USD | $68.4 74.77 USD | $68.4 74.77 USD | $31.48B 34.42B USD | 18.84 | $3.63 3.97 USD | |
| Coca-Cola Europacific Partners CCEP | $73.95 — |
-0.75
|
$34.21B — | $707.7K — | $73.89 — | $74.59 — | $34.21B — | 18.67 | $3.96 — | |
| Varun Beverages Limited VBL.NS | $1,513.15 18.31 USD |
+0.39
|
$1.97T 23.79B USD | $1.47M 17.83K USD | $1,494.5 18.08 USD | $1,520 18.39 USD | $1.97T 23.79B USD | 96.01 | $15.76 0.19 USD | |
| Celsius CELH | $96.09 — |
+3.3
|
$22.4B — | $3.74M — | $92.69 — | $96.42 — | $22.4B — | 105.59 | $0.91 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.59 — |
-0.1
|
$20.5B — | $53.48K — | $96.77 — | $97.71 — | $20.5B — | 96.62 | $1.01 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $161.6 9.57 USD |
-0.44
|
$297.95B 17.64B USD | $317.83K 18.82K USD | $160.34 9.49 USD | $162.32 9.61 USD | $297.95B 17.64B USD | 17.81 | $9.07 0.54 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.04 — |
+0.3
|
$17.48B — | $3.35K — | $10.04 — | $10.04 — | $17.48B — | 14.98 | $0.67 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $166.71 9.87 USD |
-0.08
|
$283.11B 16.76B USD | $1.16M 68.7K USD | $165.31 9.79 USD | $168.48 9.98 USD | $283.11B 16.76B USD | 15.08 | $11.05 0.65 USD | |
| Coca-Cola HBC AG EEE.AT | $32.52 35.55 USD |
-0.73
|
$11.88B 12.98B USD | $1.5K 1.64K USD | $32.52 35.55 USD | $32.68 35.72 USD | $11.88B 12.98B USD | 18.79 | $1.73 1.89 USD | |
| Coca-Cola Consolidated COKE | $945.33 — |
+0.89
|
$8.86B — | $38.46K — | $938.65 — | $954 — | $8.86B — | 19.45 | $48.59 — | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $770.5 24.2 USD |
+1.52
|
$195.99B 6.16B USD | $201.52K 6.33K USD | $761 23.9 USD | $772.5 24.26 USD | $195.99B 6.16B USD | 9.52 | $80.91 2.54 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,935.5 19.82 USD |
-3.02
|
$889.87B 6.01B USD | $3.15M 21.28K USD | $2,935.5 19.82 USD | $3,027 20.43 USD | $889.87B 6.01B USD | 19.16 | $153.17 1.03 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.73 3.58 USD |
-0.96
|
$32.56B 4.53B USD | $2.52M 349.97K USD | $25.59 3.56 USD | $26 3.62 USD | $32.56B 4.53B USD | 20.10 | $1.28 0.18 USD | |
| National Beverage FIZZ | $46.73 — |
-0.32
|
$4.37B — | $107.14K — | $46.5 — | $47.13 — | $4.37B — | 25.81 | $1.81 — | |
| Uni-President China Holdings Ltd 0220.HK | $7.22 0.92 USD |
-1.37
|
$31.19B 3.99B USD | $10.81M 1.38M USD | $7.15 0.91 USD | $7.32 0.94 USD | $31.19B 3.99B USD | 17.19 | $0.42 0.05 USD | |
| Primo Water PRMW | $21.77 — |
+1.21
|
$3.48B — | $1.02M — | $21.73 — | $22.36 — | $3.48B — | 43.53 | $0.5 — | |
| Primo Water Corporation PRMW.TO | $29.24 21.7 USD |
+1.07
|
$4.68B 3.47B USD | $71.3K 52.91K USD | $28.94 21.48 USD | $29.39 21.81 USD | $4.68B 3.47B USD | 43.00 | $0.68 0.5 USD | |
| Embotelladora Andina S.A. AKO-B | $18.18 — |
-3.5
|
$2.87B — | $5.33K — | $18.18 — | $18.99 — | $2.87B — | 12.89 | $1.41 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $33 7.02 USD |
-0.54
|
$12.1B 2.57B USD | $560.8K 119.24K USD | $32.92 7 USD | $33.32 7.08 USD | $12.1B 2.57B USD | 21.15 | $1.56 0.33 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $1,885 12.72 USD |
-2.43
|
$338.44B 2.28B USD | $860.9K 5.81K USD | $1,885 12.72 USD | $1,930 13.03 USD | $338.44B 2.28B USD | 62.14 | $30.33 0.2 USD | |
| Carabao Group Public Company Limited CBG.BK | $68.5 1.93 USD |
-0.36
|
$68.5B 1.93B USD | $1.49M 41.92K USD | $68.25 1.92 USD | $69.25 1.95 USD | $68.5B 1.93B USD | 29.91 | $2.29 0.06 USD | |
| Osotspa Public Company Limited OSP.BK | $21.4 0.6 USD |
-0.93
|
$64.28B 1.81B USD | $8.18M 230.07K USD | $21.3 0.6 USD | $21.7 0.61 USD | $64.28B 1.81B USD | 26.09 | $0.82 0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $8.13 1.04 USD |
-0.37
|
$12.25B 1.57B USD | $53.5K 6.84K USD | $8.1 1.04 USD | $8.28 1.06 USD | $12.25B 1.57B USD | 10.42 | $0.78 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $39.22 5.45 USD |
+0.03
|
$11.19B 1.56B USD | $1.73M 240.42K USD | $38.49 5.35 USD | $40.38 5.61 USD | $11.19B 1.56B USD | 55.23 | $0.71 0.1 USD | |
| The Vita Coco Company COCO | $26.86 — |
+1.7
|
$1.52B — | $407.07K — | $26.16 — | $26.95 — | $1.52B — | 29.51 | $0.91 — | |
| Cheng De Lolo Company Limited 000848.SZ | $9.4 1.31 USD |
+0.86
|
$9.89B 1.38B USD | $8.96M 1.25M USD | $9.27 1.29 USD | $9.48 1.32 USD | $9.89B 1.38B USD | 14.92 | $0.63 0.09 USD | |
| China Foods Limited 0506.HK | $3.02 0.39 USD |
+0.33
|
$8.45B 1.08B USD | $412.2K 52.7K USD | $3 0.38 USD | $3.04 0.39 USD | $8.45B 1.08B USD | 9.15 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.6 2.03 USD |
-0.21
|
$6.53B 908.44M USD | $1.99M 276.6K USD | $14.26 1.98 USD | $14.71 2.05 USD | $6.53B 908.44M USD | 23.54 | $0.62 0.09 USD | |
| Sappe Public Company Limited SAPPE.BK | $101 2.84 USD |
-0.98
|
$31.14B 876.12M USD | $396.19K 11.15K USD | $99.75 2.81 USD | $103 2.9 USD | $31.14B 876.12M USD | 29.02 | $3.48 0.1 USD | |
| Oatly Group AB OTLY | $1.24 — |
-0.8
|
$737.87M — | $710.19K — | $1.21 — | $1.25 — | $737.87M — | 0 | -$0.65 — | |
| Ichitan Group Public Company Limited ICHI.BK | $17.5 0.49 USD |
-1.13
|
$22.75B 640.12M USD | $3.52M 99.13K USD | $17.5 0.49 USD | $17.8 0.5 USD | $22.75B 640.12M USD | 18.22 | $0.96 0.03 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.86 1.37 USD |
-2.28
|
$4.24B 589.52M USD | $24.99M 3.47M USD | $9.73 1.35 USD | $10.69 1.49 USD | $4.24B 589.52M USD | 75.84 | $0.13 0.02 USD | |
| Hey Song Corporation 1234.TW | $43.15 1.37 USD |
-0.35
|
$17.34B 551.01M USD | $85.41K 2.71K USD | $43.1 1.37 USD | $43.65 1.39 USD | $17.34B 551.01M USD | 18.51 | $2.33 0.07 USD | |
| Food Empire Holdings Limited F03.SI | $1.1 0.82 USD |
-0.9
|
$583.24M 437.11M USD | $1.07M 805.07K USD | $1.09 0.82 USD | $1.11 0.83 USD | $583.24M 437.11M USD | 7.85 | $0.14 0.1 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.85 0.64 USD |
-1.36
|
$7.36B 435.75M USD | $630 37.3 USD | $10.85 0.64 USD | $10.85 0.64 USD | $7.36B 435.75M USD | 7.18 | $1.51 0.09 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $68.4 74.77 USD |
0
|
$314.83M 344.16M USD | $2.03K 2.21K USD | $0 0 USD | $0 0 USD | $314.83M 344.16M USD | 0.18 | $3.63 3.97 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.6 0.47 USD |
-0.6
|
$6.67B 187.73M USD | $603.7K 16.99K USD | $16.6 0.47 USD | $16.8 0.47 USD | $6.67B 187.73M USD | 7.34 | $2.26 0.06 USD | |
| Tibet Water Resources Ltd. 1115.HK | $0.2999 0.04 USD |
-1.64
|
$1.37B 175.65M USD | $569K 72.75K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.37B 175.65M USD | 0 | -$0.1 -0.01 USD | |
| Spritzer Bhd 7103.KL | $2.56 0.54 USD |
-0.78
|
$817.41M 173.81M USD | $79.3K 16.86K USD | $2.55 0.54 USD | $2.58 0.55 USD | $817.41M 173.81M USD | 17.06 | $0.15 0.03 USD | |
| Power Root Berhad 7237.KL | $1.77 0.38 USD |
-0.56
|
$815.17M 173.33M USD | $223.4K 47.5K USD | $1.77 0.38 USD | $1.78 0.38 USD | $815.17M 173.33M USD | 16.09 | $0.11 0.02 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $117 3.72 USD |
-1.27
|
$5.33B 169.51M USD | $110.22K 3.5K USD | $116 3.69 USD | $118.5 3.77 USD | $5.33B 169.51M USD | 19.24 | $6.08 0.19 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $35.48 1.11 USD |
-4.57
|
$4.6B 144.4M USD | $1.82M 57.31K USD | $34.4 1.08 USD | $36.8 1.16 USD | $4.6B 144.4M USD | 35.47 | $1 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.8 0.28 USD |
0
|
$4.73B 133.07M USD | $152.35K 4.29K USD | $9.8 0.28 USD | $9.85 0.28 USD | $4.73B 133.07M USD | 19.21 | $0.51 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.88 0.14 USD |
-1.61
|
$2.93B 82.39M USD | $2.86M 80.34K USD | $4.84 0.14 USD | $4.98 0.14 USD | $2.93B 82.39M USD | 14.35 | $0.34 0.009 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $26.68 0.84 USD |
-5.39
|
$2.53B 79.4M USD | $1.02M 32K USD | $26.5 0.83 USD | $28.9 0.91 USD | $2.53B 79.4M USD | 0 | -$0.21 -0.006 USD | |
| Zevia PBC ZVIA | $0.9599 — |
-8.77
|
$61.81M — | $103.9K — | $0.9499 — | $1.07 — | $61.81M — | 0 | -$1.32 — | |
| Tsit Wing International Holdings Limited 2119.HK | $0.6199 0.08 USD |
0
|
$446.85M 57.14M USD | $86K 11K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $446.85M 57.14M USD | 8.85 | $0.07 0.008 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $8.48 0.27 USD |
-1.28
|
$1.63B 51.13M USD | $2.6M 81.53K USD | $8.45 0.27 USD | $8.69 0.27 USD | $1.63B 51.13M USD | 18.84 | $0.45 0.01 USD | |
| Jones Soda JSDA | $0.3599 — |
-7.43
|
$36.81M — | $329.26K — | $0.3499 — | $0.4 — | $36.81M — | 0 | -$0.05 — | |
| Barfresh Food BRFH | $1.56 — |
-4.88
|
$22.96M — | $21.76K — | $1.55 — | $1.62 — | $22.96M — | 0 | -$0.21 — | |
| Summi (Group) Holdings Limited 0756.HK | $0.4799 0.06 USD |
+1.06
|
$161.77M 20.68M USD | $1.06M 136.05K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $161.77M 20.68M USD | 0 | -$0.12 -0.01 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
0
|
$26.39M 19.78M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.39M 19.78M USD | 0 | $0 0 USD | |
| Apple Rush Company APRU | $0.002799 — |
+7.69
|
$15.94M — | $100 — | $0.002799 — | $0.002799 — | $15.94M — | 0 | -$4.3 — | |
| Hung Fook Tong Group Holdings Limited 1446.HK | $0.1799 0.02 USD |
0
|
$114.79M 14.68M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $114.79M 14.68M USD | 0 | -$0.05 -0.006 USD | |
| Rocky Mountain High Brands RMHB | $0.01 — |
+18.18
|
$11.26M — | $45.01K — | $0.01 — | $0.01 — | $11.26M — | 0 | -$0.06 — | |
| Flow Beverage Corp. FLOW.TO | $0.2 0.15 USD |
+8.11
|
$14.36M 10.65M USD | $121.6K 90.23K USD | $0.19 0.14 USD | $0.23 0.17 USD | $14.36M 10.65M USD | 0 | -$0.9 -0.6 USD | |
| Golden Grail Technology GOGY | $0.1499 — |
-1.42
|
$10.56M — | $7.1K — | $0.1499 — | $0.1499 — | $10.56M — | 0 | $0 — | |
| Flow Beverage FLWBF | $0.14 — |
-3.43
|
$10.55M — | $20.5K — | $0.14 — | $0.1499 — | $10.55M — | 0 | -$0.66 — | |
| Greene Concepts INKW | $0.003399 — |
-9.46
|
$7.61M — | $19.82M — | $0.002899 — | $0.003899 — | $7.61M — | 0 | $0 — | |
| Reed's REED | $1.45 — |
-1.69
|
$6.07M — | $301 — | $1.45 — | $1.45 — | $6.07M — | 0 | -$4.32 — | |
| NOHO DRNK | $0.0004 — |
-20
|
$4.77M — | $13.02M — | $0.0004 — | $0.0005 — | $4.77M — | 0 | $0 — | |
| The Good Shroom Co Inc. MUSH.V | $0.13 0.09 USD |
-3.85
|
$6.31M 4.68M USD | $2K 1.48K USD | $0.13 0.09 USD | $0.13 0.1 USD | $6.31M 4.68M USD | 0 | $0 0 USD | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $50K — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.008999 0.0059 USD |
0
|
$2.45M 1.62M USD | $99K 65.52K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.45M 1.62M USD | 0 | $0 0 USD | |
| EQ Energy Drink EQLB | $0.0005999 — |
-25
|
$1.51M — | $5K — | $0.0005999 — | $0.0005999 — | $1.51M — | 0 | $0 — | |
| Hiru HIRU | $0.0005999 — |
-7.69
|
$1.16M — | $11.47M — | $0.0005999 — | $0.0006999 — | $1.16M — | 0 | $0 — | |
| Markray RVBR | $0.01 — |
+10
|
$553.04K — | $1K — | $0.01 — | $0.01 — | $553.04K — | 0 | $0 — | |
| Plant Veda Foods Ltd. MILK.CN | $0.02 0.01 USD |
0
|
$701.21K 520.34K USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.21K 520.34K USD | 0 | -$0.05 -0.03 USD | |
| DNA Brands DNAX | $0.0005 — |
0
|
$293.55K — | $12.76M — | $0.0005 — | $0.0005 — | $293.55K — | 0 | $0 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$36.1K — | $50K — | $0.0002 — | $0.0002 — | $36.1K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.001399 — |
0
|
$18.23K — | $562 — | $0.001399 — | $0.001399 — | $18.23K — | 0 | -$2.31 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $100K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $2M — | $0 — | $0 — | $3.97K — | 0 | -$0.17 — | |
| The Coca-Cola Company KO.BA | $14,285.5 16.89 USD |
+2.64
|
$238.15T 281.5B USD | $150.29K 177.65 USD | $13,800 16.31 USD | $14,300 16.9 USD | $238.15T 281.5B USD | 1.29 | $11K 13 USD | |
| The Coca-Cola Company CCC3.F | $57.67 63.04 USD |
-0.16
|
$248.44B 271.58B USD | $56 61.22 USD | $57.65 63.02 USD | $57.73 63.11 USD | $248.44B 271.58B USD | 25.18 | $2.29 2.5 USD | |
| The Coca-Cola Company KO.VI | $57.59 62.95 USD |
-0.71
|
$248.1B 271.2B USD | $47 51.38 USD | $57.59 62.95 USD | $57.59 62.95 USD | $248.1B 271.2B USD | 25.14 | $2.29 2.5 USD | |
| The Coca-Cola Company KO.SN | $61.2 — |
0
|
$269.55B — | $0 — | $61.2 — | $61.2 — | $269.55B — | 24.57 | $2.49 — | |
| The Coca-Cola Company KO.MX | $1,040 61.58 USD |
-0.48
|
$4.48T 265.29B USD | $60 3.55 USD | $1,031.02 61.05 USD | $1,040 61.58 USD | $4.48T 265.29B USD | 25.12 | $41.39 2.45 USD | |
| PepsiCo, Inc. PEP.BA | $11,407.5 13.48 USD |
+2.08
|
$219.01T 258.88B USD | $4.62K 5.46 USD | $11,020 13.03 USD | $11,449 13.53 USD | $219.01T 258.88B USD | 0.97 | $11.73K 13.87 USD | |
| PepsiCo, Inc. PEPB34.SA | $60.97 12.36 USD |
-1.42
|
$1.27T 256.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 256.49B USD | 26.97 | $2.26 0.46 USD | |
| PepsiCo, Inc. PEP.SW | $144 163.84 USD |
0
|
$225.29B 256.33B USD | $1 1.14 USD | $144 163.84 USD | $144 163.84 USD | $225.29B 256.33B USD | 24.08 | $5.98 6.8 USD | |
| PepsiCo, Inc. PEP.F | $165.94 181.39 USD |
-0.5
|
$228.13B 249.38B USD | $655 716 USD | $165.32 180.72 USD | $166.08 181.55 USD | $228.13B 249.38B USD | 27.20 | $6.1 6.67 USD | |
| PepsiCo, Inc. PEPS.VI | $165.76 181.2 USD |
-0.91
|
$227.89B 249.11B USD | $0 0 USD | $165.76 181.2 USD | $165.76 181.2 USD | $227.89B 249.11B USD | 27.12 | $6.11 6.68 USD | |
| PepsiCo, Inc. PEP.DE | $165.66 181.09 USD |
-0.59
|
$227.75B 248.96B USD | $1.55K 1.7K USD | $165.28 180.67 USD | $166.16 181.64 USD | $227.75B 248.96B USD | 27.15 | $6.1 6.67 USD | |
| PepsiCo, Inc. PEP.SN | $179.07 — |
+2.68
|
$246.18B — | $0 — | $179.07 — | $179.07 — | $246.18B — | 29.84 | $6 — | |
| PepsiCo, Inc. PEP.MX | $2,985 176.75 USD |
-1.52
|
$4.12T 243.89B USD | $523 30.97 USD | $2,981 176.51 USD | $2,995 177.34 USD | $4.12T 243.89B USD | 27.02 | $110.45 6.54 USD | |
| Nongfu Spring NNFSF | $6.44 — |
+5.4
|
$67.24B — | $1.01K — | $6.44 — | $6.44 — | $67.24B — | 42.93 | $0.15 — | |
| Monster Beverage Corporation M1NS34.SA | $33.97 6.89 USD |
-1.45
|
$286.72B 58.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.72B 58.11B USD | 33.63 | $1.01 0.2 USD | |
| Monster Beverage Corporation MOB.F | $49.45 54.06 USD |
-0.5
|
$51.83B 56.66B USD | $70 76.52 USD | $49.09 53.66 USD | $49.45 54.06 USD | $51.83B 56.66B USD | 34.10 | $1.45 1.59 USD | |
| Monster Beverage Corporation MNST.VI | $49.34 53.94 USD |
-0.15
|
$51.72B 56.54B USD | $0 0 USD | $49.34 53.94 USD | $49.34 53.94 USD | $51.72B 56.54B USD | 34.02 | $1.45 1.59 USD | |
| Monster Beverage Corporation MNST.MX | $900 53.29 USD |
0
|
$943.41B 55.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.41B 55.86B USD | 34.24 | $26.28 1.56 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $30.96 33.84 USD |
-0.53
|
$41.96B 45.87B USD | $0 0 USD | $30.96 33.84 USD | $30.96 33.84 USD | $41.96B 45.87B USD | 21.79 | $1.42 1.55 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}