Сектор: Потребительские товары массового спроса Отрасль: Кондитерские изделия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (17)
- Аргентина (1)
- Австралия (3)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (2)
- Чили (1)
- Китай (3)
- Германия (14)
- Гонконг (2)
- Индия (46)
- Индонезия (1)
- Израиль (3)
- Япония (17)
- Малайзия (6)
- Мексика (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (11)
- Швеция (1)
- Швейцария (5)
- Тайвань (3)
- Таиланд (7)
- Турция (5)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- Other OTC (13)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Потребительские товары массового спроса (170)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (170)
Кондитерские изделия (170)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $70.27 — |
-1.35
|
$94.26B — | $4.96M — | $70.22 — | $71.35 — | $94.26B — | 22.37 | $3.14 — | |
| The Hershey Company HSY | $208.09 — |
+0.51
|
$42.08B — | $955.8K — | $206.54 — | $208.93 — | $42.08B — | 20.62 | $10.09 — | |
| Barry Callebaut AG 0QO7.IL | $1,603 1823.87 USD |
+1.78
|
$9.18B 10.45B USD | $453 515.42 USD | $1,561 1776.08 USD | $1,603 1823.87 USD | $9.18B 10.45B USD | 23.71 | $67.59 76.9 USD | |
| Barry Callebaut AG BARN.SW | $1,612 1834.11 USD |
+1.9
|
$8.82B 10.04B USD | $3.86K 4.39K USD | $1,561 1776.08 USD | $1,614 1836.39 USD | $8.82B 10.04B USD | 30.87 | $52.21 59.4 USD | |
| Tootsie Roll Industries TR | $29.86 — |
+0.88
|
$2.17B — | $60.62K — | $29.47 — | $29.9 — | $2.17B — | 22.79 | $1.31 — | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,759 11.87 USD |
-0.62
|
$273.69B 1.85B USD | $638.3K 4.31K USD | $1,752.5 11.83 USD | $1,782 12.03 USD | $273.69B 1.85B USD | 25.28 | $69.56 0.47 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $136.9 4.3 USD |
-0.8
|
$50.55B 1.59B USD | $3.68M 115.49K USD | $136.5 4.29 USD | $139.5 4.38 USD | $50.55B 1.59B USD | 14.96 | $9.15 0.29 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $42.11 0.51 USD |
-1.68
|
$89.63B 1.08B USD | $190.05K 2.3K USD | $42.01 0.51 USD | $43.18 0.52 USD | $89.63B 1.08B USD | 0 | -$2.22 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $42.1 0.51 USD |
-1.75
|
$89.63B 1.08B USD | $3.76M 45.53K USD | $41.95 0.51 USD | $42.9 0.52 USD | $89.63B 1.08B USD | 0 | -$2.22 -0.02 USD | |
| Guan Chong Berhad 5102.KL | $3.75 0.8 USD |
-1.32
|
$4.4B 936.51M USD | $6.15M 1.31M USD | $3.68 0.78 USD | $3.86 0.82 USD | $4.4B 936.51M USD | 41.66 | $0.09 0.02 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $351.75 4.26 USD |
-3.83
|
$77B 931.54M USD | $458.95K 5.55K USD | $350.5 4.24 USD | $360 4.36 USD | $77B 931.54M USD | 18.45 | $19.06 0.23 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $377.7 4.57 USD |
-0.92
|
$76.2B 921.9M USD | $500.5K 6.06K USD | $375.6 4.54 USD | $382 4.62 USD | $76.2B 921.9M USD | 13.07 | $28.89 0.35 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.8 0.95 USD |
-1.31
|
$4.55B 631.97M USD | $6.78M 942.34K USD | $6.76 0.94 USD | $6.92 0.96 USD | $4.55B 631.97M USD | 52.30 | $0.13 0.02 USD | |
| Cloetta AB (publ) 0N7X.IL | $18.8 1.84 USD |
-0.16
|
$5.66B 552.18M USD | $12.28K 1.2K USD | $18.61 1.82 USD | $18.8 1.84 USD | $5.66B 552.18M USD | 14.35 | $1.31 0.13 USD | |
| Rogers Sugar Inc. RSI.TO | $5.8 4.3 USD |
-1.53
|
$741.92M 550.55M USD | $252.68K 187.5K USD | $5.79 4.3 USD | $5.9 4.38 USD | $741.92M 550.55M USD | 13.48 | $0.43 0.32 USD | |
| Cloetta AB (publ) CLA-B.ST | $18.81 1.84 USD |
+0.8
|
$5.37B 523.91M USD | $226.38K 22.1K USD | $18.59 1.81 USD | $18.83 1.84 USD | $5.37B 523.91M USD | 11.26 | $1.67 0.16 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $32.7 0.4 USD |
-2.24
|
$41.76B 505.25M USD | $7.11M 86.03K USD | $32.6 0.39 USD | $33.6 0.41 USD | $41.76B 505.25M USD | 0 | -$0.69 -0.008 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $32.7 0.4 USD |
-2.33
|
$41.71B 504.64M USD | $1.46M 17.7K USD | $32.6 0.39 USD | $33.55 0.41 USD | $41.71B 504.64M USD | 0 | -$0.69 -0.008 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $2.98 0.63 USD |
-1.32
|
$2.09B 445.43M USD | $3.45M 733.55K USD | $2.95 0.63 USD | $3.01 0.64 USD | $2.09B 445.43M USD | 0 | -$0.07 -0.01 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.32 1.02 USD |
-2.4
|
$2.93B 407.44M USD | $6.51M 905.15K USD | $7.26 1.01 USD | $7.5 1.04 USD | $2.93B 407.44M USD | 122.00 | $0.06 0.008 USD | |
| Delfi Limited P34.SI | $0.88 0.66 USD |
0
|
$534.76M 400.78M USD | $473.3K 354.72K USD | $0.88 0.66 USD | $0.88 0.66 USD | $534.76M 400.78M USD | 8.75 | $0.1 0.07 USD | |
| Delfi PEFDF | $0.65 — |
-2.99
|
$397.6M — | $275K — | $0.65 — | $0.65 — | $397.6M — | 8.12 | $0.08 — | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $5.37 0.75 USD |
+1.7
|
$2.6B 362.08M USD | $10.32M 1.44M USD | $5.22 0.73 USD | $5.54 0.77 USD | $2.6B 362.08M USD | 0 | -$0.05 -0.006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $2.2 0.06 USD |
-4.35
|
$9.7B 273M USD | $5.05M 142.06K USD | $2.2 0.06 USD | $2.3 0.06 USD | $9.7B 273M USD | 11.00 | $0.2 0.005 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $29.62 0.93 USD |
+1.44
|
$7.11B 223.25M USD | $1.5M 47K USD | $28.92 0.91 USD | $30.16 0.95 USD | $7.11B 223.25M USD | 22.10 | $1.34 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $70.9 0.86 USD |
-0.98
|
$13.14B 158.95M USD | $477.22K 5.77K USD | $70.6 0.85 USD | $71.9 0.87 USD | $13.14B 158.95M USD | 15.96 | $4.44 0.05 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.9 1.47 USD |
-1.57
|
$552M 117.37M USD | $29.8K 6.34K USD | $6.89 1.47 USD | $7.01 1.49 USD | $552M 117.37M USD | 10.14 | $0.68 0.14 USD | |
| JB Foods Limited BEW.SI | $0.5 0.37 USD |
0
|
$150.08M 112.48M USD | $30K 22.48K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $150.08M 112.48M USD | 49.50 | $0.01 0.007 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $18.45 0.59 USD |
-0.81
|
$3.46B 109.81M USD | $322.98K 10.26K USD | $18.35 0.58 USD | $18.7 0.59 USD | $3.46B 109.81M USD | 15.63 | $1.18 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.72 0.13 USD |
+0.43
|
$3.83B 107.85M USD | $96.82K 2.72K USD | $4.68 0.13 USD | $4.78 0.13 USD | $3.83B 107.85M USD | 6.84 | $0.69 0.02 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $2.1 0.45 USD |
-1.41
|
$504M 107.17M USD | $361.2K 76.8K USD | $2.09 0.44 USD | $2.18 0.46 USD | $504M 107.17M USD | 16.15 | $0.13 0.03 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $70.15 2.2 USD |
-1.2
|
$3.23B 101.34M USD | $325.72K 10.23K USD | $69.8 2.19 USD | $71.85 2.26 USD | $3.23B 101.34M USD | 17.72 | $3.96 0.12 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.45 0.15 USD |
+0.93
|
$3.27B 92.01M USD | $620K 17.45K USD | $5.35 0.15 USD | $5.5 0.15 USD | $3.27B 92.01M USD | 3.42 | $1.59 0.04 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $33.85 0.41 USD |
-1.46
|
$4.02B 48.67M USD | $189.94K 2.3K USD | $33.65 0.41 USD | $34.9 0.42 USD | $4.02B 48.67M USD | 1.64 | $20.6 0.25 USD | |
| Hua Lien International (Holding) Company Limited 0969.HK | $0.1499 0.02 USD |
0
|
$328.68M 42.03M USD | $448K 57.28K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $328.68M 42.03M USD | 0 | -$0.02 -0.002 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $37.65 0.46 USD |
-1.7
|
$3.46B 41.91M USD | $480.45K 5.81K USD | $37.3 0.45 USD | $38.9 0.47 USD | $3.46B 41.91M USD | 16.44 | $2.29 0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $15.03 0.47 USD |
+1.69
|
$1.28B 40.12M USD | $6.36M 199.85K USD | $14.35 0.45 USD | $15.08 0.47 USD | $1.28B 40.12M USD | 125.25 | $0.12 0.003 USD | |
| Rana Sugars Limited RANASUG.NS | $21.55 0.26 USD |
-0.92
|
$3.31B 40.04M USD | $317.52K 3.84K USD | $21.4 0.26 USD | $21.8 0.26 USD | $3.31B 40.04M USD | 6.39 | $3.37 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $15.85 0.19 USD |
-0.94
|
$2.98B 36.08M USD | $476.83K 5.77K USD | $15.8 0.19 USD | $16.1 0.19 USD | $2.98B 36.08M USD | 0 | -$1.35 -0.01 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.19 0.04 USD |
-2.63
|
$163.29M 34.72M USD | $704.9K 149.88K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $163.29M 34.72M USD | 9.25 | $0.02 0.004 USD | |
| Rocky Mountain Chocolate Factory RMCF | $3.07 — |
-3.92
|
$19.36M — | $21.48K — | $3.05 — | $3.18 — | $19.36M — | 0 | -$0.81 — | |
| Jiujiuwang Food International Limited 1927.HK | $0.16 0.02 USD |
-7.56
|
$125.93M 16.1M USD | $95K 12.15K USD | $0.16 0.02 USD | $0.17 0.02 USD | $125.93M 16.1M USD | 15.90 | $0.01 0.001 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.02 0.02 USD |
-7.92
|
$6.62M 7.23M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.62M 7.23M USD | 0 | $0 0 USD | |
| Khee San Berhad 6203.KL | $0.1799 0.04 USD |
+6.06
|
$24.02M 5.11M USD | $451.1K 95.92K USD | $0.16 0.03 USD | $0.1799 0.04 USD | $24.02M 5.11M USD | 8.75 | $0.02 0.004 USD | |
| Yowie Group Limited YOW.AX | $0.02999 0.02 USD |
+3.33
|
$7.11M 4.71M USD | $8.89K 5.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.11M 4.71M USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.08 0.06 USD |
0
|
$2.5M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5M 1.85M USD | 0 | -$0.05 -0.03 USD | |
| Mondelez International, Inc. MDLZ34.SA | $182.03 36.89 USD |
0
|
$488.34B 98.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $488.34B 98.98B USD | 22.72 | $8.01 1.62 USD | |
| Mondelez International, Inc. KTF.F | $64.98 71.03 USD |
-1.41
|
$87.16B 95.28B USD | $60 65.59 USD | $64.98 71.03 USD | $64.98 71.03 USD | $87.16B 95.28B USD | 22.48 | $2.89 3.16 USD | |
| Mondelez International, Inc. MDLZ.VI | $64.63 70.65 USD |
-1.43
|
$86.69B 94.77B USD | $0 0 USD | $64.63 70.65 USD | $64.63 70.65 USD | $86.69B 94.77B USD | 22.36 | $2.89 3.16 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,190 70.46 USD |
0
|
$1.6T 94.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 94.52B USD | 22.83 | $52.12 3.09 USD | |
| The Hershey Company HSHY34.SA | $213.36 43.24 USD |
<0.01
|
$215.74B 43.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.74B 43.73B USD | 20.69 | $10.31 2.09 USD | |
| The Hershey Company HSY.F | $191.44 209.27 USD |
+0.75
|
$38.99B 42.62B USD | $80 87.45 USD | $191.44 209.27 USD | $191.44 209.27 USD | $38.99B 42.62B USD | 20.60 | $9.29 10.16 USD | |
| The Hershey Company HSY.VI | $191.78 209.64 USD |
+0.75
|
$38.99B 42.62B USD | $0 0 USD | $191.78 209.64 USD | $191.78 209.64 USD | $38.99B 42.62B USD | 20.68 | $9.27 10.13 USD | |
| The Hershey Company HSY.DE | $192.18 210.08 USD |
0
|
$38.7B 42.31B USD | $95 103.85 USD | $190.6 208.35 USD | $192.46 210.38 USD | $38.7B 42.31B USD | 20.70 | $9.28 10.14 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,810 12299.47 USD |
+2.46
|
$26.11B 29.71B USD | $29 33 USD | $10,540 11992.26 USD | $10,830 12322.22 USD | $26.11B 29.71B USD | 40.40 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $10,790 12276.71 USD |
+1.41
|
$25.52B 29.04B USD | $1.04K 1.18K USD | $10,660 12128.8 USD | $10,830 12322.22 USD | $25.52B 29.04B USD | 37.69 | $286.22 325.66 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $108,600 123563.55 USD |
+0.93
|
$25.4B 28.9B USD | $51 58.03 USD | $107,800 122653.32 USD | $109,000 124018.66 USD | $25.4B 28.9B USD | 37.94 | $2.86K 3256.53 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISPE.SW | $11,020 12538.4 USD |
0
|
$25.17B 28.64B USD | $152 172.94 USD | $11,000 12515.64 USD | $11,060 12583.91 USD | $25.17B 28.64B USD | 3.85 | $2.86K 3252.46 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISNE.SW | $109,200 124246.22 USD |
0
|
$25.17B 28.64B USD | $3 3.41 USD | $109,200 124246.22 USD | $109,800 124928.89 USD | $25.17B 28.64B USD | 38.16 | $2.86K 3255.25 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $111,838.71 — |
-5.65
|
$27.69B — | $1 — | $111,838.71 — | $111,838.71 — | $27.69B — | 35.46 | $3.15K — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,703.87 — |
+1.53
|
$27.69B — | $2 — | $11,703.87 — | $11,703.87 — | $27.69B — | 37.17 | $314.83 — | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $1,410 44.28 USD |
+3.07
|
$310.2B 9.74B USD | $5.07K 159.06 USD | $1,368 42.96 USD | $1,410 44.28 USD | $310.2B 9.74B USD | 0 | -$5.77 -0.1 USD | |
| Barry Callebaut AG BCLM.F | $15.3 16.72 USD |
+0.66
|
$8.82B 9.64B USD | $33 36.07 USD | $15.3 16.72 USD | $15.3 16.72 USD | $8.82B 9.64B USD | 28.86 | $0.53 0.58 USD | |
| Barry Callebaut AG BRRLY | $17.35 — |
-0.17
|
$9.53B — | $4.04K — | $17.35 — | $17.35 — | $9.53B — | 29.91 | $0.58 — | |
| Barry Callebaut AG BYCBF | $1,669.45 — |
-6.25
|
$9.53B — | $15 — | $1,669.45 — | $1,669.45 — | $9.53B — | 28.98 | $57.6 — | |
| ORION Corp. 271560.KS | $92,700 69.97 USD |
-2.22
|
$3.66T 2.77B USD | $256.49K 193.6 USD | $92,500 69.82 USD | $94,800 71.56 USD | $3.66T 2.77B USD | 0 | $0 0 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.2 29.73 USD |
+0.74
|
$2.01B 2.2B USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.01B 2.2B USD | 22.47 | $1.21 1.32 USD | |
| Tootsie Roll Industries, Inc. TROLB | $30 — |
-3.23
|
$2.1B — | $252 — | $30 — | $30 — | $2.1B — | 22.90 | $1.31 — | |
| Ülker Bisküvi Sanayi A.S UELKY | $39.79 — |
+14.01
|
$1.58B — | $202 — | $39 — | $39.79 — | $1.58B — | 14.01 | $2.84 — | |
| Morinaga&Co., Ltd. 2201.T | $2,495 16.84 USD |
+0.73
|
$226.07B 1.53B USD | $360.2K 2.43K USD | $2,475 16.71 USD | $2,507 16.92 USD | $226.07B 1.53B USD | 15.07 | $165.46 1.12 USD | |
| LOTTE Corporation 00499K.KS | $35,200 26.57 USD |
-0.42
|
$1.9T 1.43B USD | $143 0.11 USD | $35,000 26.42 USD | $35,400 26.72 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $26,050 19.66 USD |
-1.88
|
$1.87T 1.41B USD | $96.28K 72.67 USD | $26,000 19.63 USD | $26,550 20.04 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $638.2 7.72 USD |
+0.35
|
$113.29B 1.37B USD | $417.02K 5.05K USD | $629 7.61 USD | $640 7.74 USD | $113.29B 1.37B USD | 13.21 | $48.3 0.58 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $637.6 7.71 USD |
+0.26
|
$113.19B 1.37B USD | $19.66K 237.85 USD | $628.55 7.6 USD | $640.55 7.75 USD | $113.19B 1.37B USD | 13.20 | $48.29 0.58 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $142,500 107.56 USD |
-0.7
|
$1.26T 951M USD | $20.32K 15.34 USD | $139,900 105.6 USD | $143,800 108.55 USD | $1.26T 951M USD | 0 | $0 0 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $352.1 4.26 USD |
-3.68
|
$77.07B 932.47M USD | $37.11K 448.92 USD | $350.55 4.24 USD | $364 4.4 USD | $77.07B 932.47M USD | 18.47 | $19.06 0.23 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $377.55 4.57 USD |
-0.78
|
$76.17B 921.53M USD | $33K 399.27 USD | $375.8 4.55 USD | $381.45 4.61 USD | $76.17B 921.53M USD | 13.07 | $28.87 0.35 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,225 21.77 USD |
+0.31
|
$104.07B 702.53M USD | $37.5K 253.14 USD | $3,205 21.63 USD | $3,235 21.84 USD | $104.07B 702.53M USD | 12.32 | $261.7 1.77 USD | |
| ORION Holdings Corp. 001800.KS | $15,170 11.45 USD |
-0.72
|
$912.58B 688.85M USD | $53.27K 40.21 USD | $15,090 11.39 USD | $15,310 11.56 USD | $912.58B 688.85M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Rogers Sugar RSGUF | $4.32 — |
-1.14
|
$552.6M — | $200 — | $4.32 — | $4.32 — | $552.6M — | 13.50 | $0.32 — | |
| Rogers Sugar Inc. 16R.F | $3.82 4.18 USD |
0
|
$501.39M 548.09M USD | $600 655.88 USD | $3.82 4.18 USD | $3.82 4.18 USD | $501.39M 548.09M USD | 13.17 | $0.29 0.32 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,310 15.59 USD |
-0.99
|
$75.68B 510.85M USD | $27.6K 186.31 USD | $2,302 15.54 USD | $2,338 15.78 USD | $75.68B 510.85M USD | 15.09 | $153.04 1.03 USD | |
| Cloetta AB (publ) CLOEF | $1.54 — |
-0.82
|
$502.05M — | $4.75K — | $1.54 — | $1.54 — | $502.05M — | 9.60 | $0.16 — | |
| Cloetta AB (publ) 0CL.F | $1.59 1.73 USD |
-0.75
|
$454.04M 496.33M USD | $500 546.57 USD | $1.59 1.73 USD | $1.59 1.73 USD | $454.04M 496.33M USD | 11.32 | $0.14 0.15 USD | |
| Fujiya Co., Ltd. 2211.T | $2,474 16.7 USD |
+0.2
|
$63.77B 430.46M USD | $11K 74.25 USD | $2,464 16.63 USD | $2,476 16.71 USD | $63.77B 430.46M USD | 56.93 | $43.45 0.29 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $2,504.35 30.3 USD |
+0.17
|
$31.4B 379.93M USD | $17 0.21 USD | $2,504.05 30.29 USD | $2,540.9 30.74 USD | $31.4B 379.93M USD | 17.39 | $143.97 1.74 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $2,490.05 30.13 USD |
-1.37
|
$31.33B 379.09M USD | $526 6.36 USD | $2,480.55 30.01 USD | $2,547 30.81 USD | $31.33B 379.09M USD | 17.29 | $143.97 1.74 USD | |
| Bourbon Corporation 2208.T | $2,324 15.69 USD |
+0.04
|
$55.83B 376.88M USD | $2.1K 14.18 USD | $2,320 15.66 USD | $2,330 15.73 USD | $55.83B 376.88M USD | 18.18 | $127.77 0.86 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $383.95 4.65 USD |
-0.19
|
$31.08B 375.98M USD | $56.24K 680.41 USD | $379.1 4.59 USD | $388.5 4.7 USD | $31.08B 375.98M USD | 10.13 | $37.88 0.46 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $383.2 4.64 USD |
-0.09
|
$31.02B 375.24M USD | $3.89K 47.11 USD | $380 4.6 USD | $386 4.67 USD | $31.02B 375.24M USD | 10.12 | $37.86 0.46 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $3.22 0.09 USD |
+0.62
|
$13.1B 368.53M USD | $1K 28.14 USD | $3.18 0.09 USD | $3.26 0.09 USD | $13.1B 368.53M USD | 35.77 | $0.09 0.002 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $3.22 0.09 USD |
+0.62
|
$12.43B 349.72M USD | $1K 28.14 USD | $3.18 0.09 USD | $3.26 0.09 USD | $12.43B 349.72M USD | 29.27 | $0.11 0.003 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $2.2 0.06 USD |
-4.35
|
$9.7B 273M USD | $5.05M 142.06K USD | $2.2 0.06 USD | $2.3 0.06 USD | $9.7B 273M USD | 11.57 | $0.19 0.005 USD | |
| Wawel S.A. 0K6.F | $159.5 174.36 USD |
+2.9
|
$216.95M 237.16M USD | $1 1.09 USD | $159.5 174.36 USD | $159.5 174.36 USD | $216.95M 237.16M USD | 11.65 | $13.69 14.97 USD | |
| Wawel S.A. WWL.WA | $706 179.45 USD |
+1.44
|
$912.05M 231.82M USD | $90 22.88 USD | $700 177.92 USD | $710 180.46 USD | $912.05M 231.82M USD | 12.09 | $58.39 14.84 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 40.97 | $2.66 2.91 USD | |
| Kanro Inc. 2216.T | $2,331 15.73 USD |
-1.44
|
$32.59B 220.02M USD | $40K 270.01 USD | $2,331 15.73 USD | $2,401 16.21 USD | $32.59B 220.02M USD | 12.68 | $183.76 1.24 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,475 16.71 USD |
0
|
$32.38B 218.59M USD | $4.5K 30.38 USD | $2,471 16.68 USD | $2,485 16.77 USD | $32.38B 218.59M USD | 20.36 | $121.52 0.82 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}