Страница результатов 2 - Сектор: Потребительские товары массового спроса Отрасль: Кондитерские изделия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (17)
- Аргентина (1)
- Австралия (3)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (2)
- Чили (1)
- Китай (3)
- Германия (14)
- Гонконг (2)
- Индия (46)
- Индонезия (1)
- Израиль (3)
- Япония (17)
- Малайзия (6)
- Мексика (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (11)
- Швеция (1)
- Швейцария (5)
- Тайвань (3)
- Таиланд (7)
- Турция (5)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Потребительские товары массового спроса (170)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (170)
Кондитерские изделия (170)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $325.5 3.94 USD |
+0.85
|
$12.42B 150.26M USD | $111.01K 1.34K USD | $319.85 3.87 USD | $328.5 3.97 USD | $12.42B 150.26M USD | 19.22 | $16.93 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $568 6.87 USD |
+0.43
|
$11.37B 137.56M USD | $919 11.12 USD | $560 6.78 USD | $568 6.87 USD | $11.37B 137.56M USD | 12.92 | $43.93 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $567 6.86 USD |
+0.52
|
$11.37B 137.53M USD | $16.12K 195.01 USD | $560 6.78 USD | $568.45 6.88 USD | $11.37B 137.53M USD | 12.90 | $43.92 0.53 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $720.15 8.71 USD |
-1.55
|
$10.15B 122.77M USD | $10.68K 129.23 USD | $718.2 8.69 USD | $738 8.93 USD | $10.15B 122.77M USD | 9.26 | $77.69 0.94 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $146.79 1.78 USD |
+0.03
|
$9.6B 116.12M USD | $296.83K 3.59K USD | $143.75 1.74 USD | $147.6 1.79 USD | $9.6B 116.12M USD | 18.41 | $7.97 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $146.7 1.77 USD |
-0.07
|
$9.59B 116.05M USD | $21.9K 265 USD | $143.65 1.74 USD | $147.7 1.79 USD | $9.59B 116.05M USD | 18.36 | $7.99 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.84 0.59 USD |
-0.67
|
$9.05B 109.49M USD | $339.3K 4.11K USD | $48.4 0.59 USD | $50.84 0.62 USD | $9.05B 109.49M USD | 0 | -$0.02 -0.0002 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.3 1.34 USD |
-0.47
|
$504M 107.17M USD | $2.1K 446.52 USD | $6.3 1.34 USD | $6.32 1.34 USD | $504M 107.17M USD | 13.69 | $0.46 0.1 USD | |
| Empresas Iansa S.A. IANSA.SN | $22.51 0.02 USD |
-11.93
|
$89.68B 91.04M USD | $1.38M 1.4K USD | $22.5 0.02 USD | $23 0.02 USD | $89.68B 91.04M USD | 39.49 | $0.57 0.0005 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.3 0.15 USD |
0
|
$3.17B 89.23M USD | $102.9K 2.9K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 4.17 | $1.27 0.04 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$11.3B 76.3M USD | $12.7K 85.73 USD | $2,073 13.99 USD | $2,074 14 USD | $11.3B 76.3M USD | 10.91 | $189.89 1.28 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,350 6.3 USD |
0
|
$100.34B 75.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.34B 75.74M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,580 7.23 USD |
+0.63
|
$100.34B 75.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.34B 75.74M USD | 0 | $0 0 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.72 0.6 USD |
+0.69
|
$5.59B 67.67M USD | $228.51K 2.76K USD | $48.67 0.59 USD | $50.21 0.61 USD | $5.59B 67.67M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.57 0.6 USD |
+0.57
|
$5.58B 67.47M USD | $23.82K 288.22 USD | $48.6 0.59 USD | $50.26 0.61 USD | $5.58B 67.47M USD | 0 | -$1.44 -0.01 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $8,180 6.17 USD |
-1.09
|
$88.6B 66.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.6B 66.88M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,160 4.65 USD |
-1.44
|
$88.6B 66.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.6B 66.88M USD | 0 | $0 0 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.65 0.72 USD |
+0.22
|
$1.96B 62.38M USD | $4.21K 133.9 USD | $22.65 0.72 USD | $22.65 0.72 USD | $1.96B 62.38M USD | 0 | -$0.31 -0.009 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $330 2.23 USD |
0
|
$9.06B 61.14M USD | $72K 486.02 USD | $327 2.21 USD | $332 2.24 USD | $9.06B 61.14M USD | 5.54 | $59.47 0.4 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $733 4.95 USD |
+0.14
|
$8.34B 56.33M USD | $1.3K 8.78 USD | $733 4.95 USD | $736 4.97 USD | $8.34B 56.33M USD | 18.41 | $39.8 0.27 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $39.8 0.48 USD |
+3.75
|
$4.51B 54.6M USD | $14.55K 175.97 USD | $37.81 0.46 USD | $39.8 0.48 USD | $4.51B 54.6M USD | 9.32 | $4.27 0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $39.5 0.48 USD |
+3.05
|
$4.49B 54.38M USD | $186.2K 2.25K USD | $37.76 0.46 USD | $39.5 0.48 USD | $4.49B 54.38M USD | 9.25 | $4.27 0.05 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $910 6.14 USD |
+0.89
|
$7.06B 47.67M USD | $1.6K 10.8 USD | $906 6.12 USD | $911 6.15 USD | $7.06B 47.67M USD | 8.41 | $108.2 0.73 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $99.3 1.2 USD |
+2.63
|
$3.88B 46.99M USD | $7.23K 87.51 USD | $96.89 1.17 USD | $99.51 1.2 USD | $3.88B 46.99M USD | 4.09 | $24.25 0.29 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $99.18 1.2 USD |
+2.59
|
$3.88B 46.94M USD | $107.72K 1.3K USD | $96.79 1.17 USD | $99.53 1.2 USD | $3.88B 46.94M USD | 4.08 | $24.25 0.29 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.9 0.48 USD |
+1.19
|
$3.31B 40.01M USD | $59.21K 716.38 USD | $39.4 0.48 USD | $40.29 0.49 USD | $3.31B 40.01M USD | 19.75 | $2.02 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.54 0.31 USD |
+1.79
|
$3.04B 36.72M USD | $143.02K 1.73K USD | $24.81 0.3 USD | $25.69 0.31 USD | $3.04B 36.72M USD | 2.94 | $8.66 0.1 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.41 0.31 USD |
+1.15
|
$3.02B 36.54M USD | $23.04K 278.69 USD | $24.62 0.3 USD | $25.64 0.31 USD | $3.02B 36.54M USD | 2.93 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $336.6 4.07 USD |
+0.6
|
$2.89B 35.02M USD | $1.19K 14.42 USD | $331.25 4.01 USD | $336.6 4.07 USD | $2.89B 35.02M USD | 15.02 | $22.41 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $336 4.07 USD |
+0.96
|
$2.89B 34.95M USD | $10.82K 130.87 USD | $329.75 3.99 USD | $337.15 4.08 USD | $2.89B 34.95M USD | 14.99 | $22.41 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $30.74 0.37 USD |
+4.13
|
$2.83B 34.25M USD | $603.07K 7.3K USD | $29.61 0.36 USD | $31.59 0.38 USD | $2.83B 34.25M USD | 8.80 | $3.49 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $30.74 0.37 USD |
+4.13
|
$2.83B 34.22M USD | $40.17K 485.99 USD | $29.63 0.36 USD | $31.68 0.38 USD | $2.83B 34.22M USD | 8.80 | $3.49 0.04 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
-6.12
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| Rana Sugars Limited RANASUG.NS | $15.08 0.18 USD |
+1.28
|
$2.32B 28.02M USD | $242.45K 2.93K USD | $14.8 0.18 USD | $15.19 0.18 USD | $2.32B 28.02M USD | 9.66 | $1.56 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | $15.03 0.18 USD |
+0.54
|
$2.31B 27.92M USD | $25.66K 310.38 USD | $14.76 0.18 USD | $15.15 0.18 USD | $2.31B 27.92M USD | 9.63 | $1.56 0.02 USD | |
| FFI Holdings Limited FFI.AX | $3.62 2.4 USD |
+1.12
|
$40.68M 26.92M USD | $1.47K 975.58 USD | $3.62 2.4 USD | $3.72 2.46 USD | $40.68M 26.92M USD | 21.29 | $0.17 0.11 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $10.08 0.12 USD |
+0.9
|
$2.2B 26.56M USD | $49.02K 593.05 USD | $9.84 0.12 USD | $10.17 0.12 USD | $2.2B 26.56M USD | 0 | -$1.95 -0.02 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.01 USD |
+6.41
|
$181.87M 23.25M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $181.87M 23.25M USD | 0 | -$0.01 -0.001 USD | |
| TS Corporation 001795.KS | $2,265 1.71 USD |
-0.44
|
$30.11B 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.11B 22.73M USD | 0 | $0 0 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.79 0.59 USD |
+0.43
|
$1.63B 19.68M USD | $91.97K 1.11K USD | $47.32 0.57 USD | $49.47 0.6 USD | $1.63B 19.68M USD | 13.44 | $3.63 0.04 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49 0.59 USD |
+1.39
|
$1.62B 19.64M USD | $2.42K 29.31 USD | $47.87 0.58 USD | $49.11 0.59 USD | $1.62B 19.64M USD | 13.49 | $3.63 0.04 USD | |
| Newtree S.A. NEWT.BR | $1.9 2.08 USD |
0
|
$17.05M 18.64M USD | $3 3.28 USD | $1.9 2.08 USD | $1.9 2.08 USD | $17.05M 18.64M USD | 0 | $0 0 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $13.7 0.44 USD |
0
|
$328.3M 10.43M USD | $101 3.21 USD | $13.05 0.41 USD | $13.7 0.44 USD | $328.3M 10.43M USD | 0 | -$2.46 -0.07 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $15.39 0.19 USD |
+2.06
|
$635.28M 7.69M USD | $299 3.62 USD | $14.75 0.18 USD | $15.39 0.19 USD | $635.28M 7.69M USD | 6.80 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $15.1 0.18 USD |
+0.6
|
$634.5M 7.68M USD | $21.04K 254.52 USD | $14.55 0.18 USD | $15.28 0.18 USD | $634.5M 7.68M USD | 6.68 | $2.26 0.03 USD | |
| Excellence S.A. 8XY.F | $0.02 0.02 USD |
-3.11
|
$6.9M 7.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.9M 7.54M USD | 2.18 | $0.01 0.01 USD | |
| The Yumy Candy Company FVGCF | $0.1499 — |
0
|
$5.49M — | $0 — | $0 — | $0 — | $5.49M — | 0 | $0 — | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| TopGum Industries Ltd. TPGM.TA | $907.8 2.65 USD |
+2.89
|
$1.01B 2.96M USD | $968 2.82 USD | $882.3 2.57 USD | $909.9 2.65 USD | $1.01B 2.96M USD | 0 | -$0.21 -0.0006 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Candy Club Holdings Limited CLB.AX | $1.1 0.73 USD |
0
|
$2.21M 1.46M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.21M 1.46M USD | 0 | -$38.45 -25.4 USD | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $105.7K — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| Salomon A. Angel Ltd. ANGL.TA | $3,545 10.34 USD |
+1.84
|
$223.75M 652.43K USD | $391 1.14 USD | $3,415 9.96 USD | $3,594 10.48 USD | $223.75M 652.43K USD | 0 | -$0.57 -0.001 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.01 0.01 USD |
0
|
$483.81K 528.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.81K 528.86K USD | 0 | $0 0 USD | |
| Cumulex N.V. CLEX.BR | $0.6999 0.77 USD |
0
|
$308K 336.69K USD | $310 338.87 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $308K 336.69K USD | 0 | -$0.16 -0.1 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,065 3.11 USD |
0
|
$59.5M 173.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.5M 173.49K USD | 0 | $0 0 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| The Hershey Company HSY.BA | $8,620 10.19 USD |
+1.06
|
$0 0 USD | $1.87K 2.21 USD | $8,400 9.93 USD | $8,640 10.21 USD | $0 0 USD | 8.95 | $962.12 1.14 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $0 — |
0
|
$0 — | $1 — | $111,838.71 — | $111,838.71 — | $0 — | 0 | $3.52K — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}