Страница результатов 2 - Сектор: Потребительские товары массового спроса Отрасль: Кондитерские изделия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (17)
- Аргентина (1)
- Австралия (3)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (2)
- Чили (1)
- Китай (3)
- Германия (14)
- Гонконг (2)
- Индия (46)
- Индонезия (1)
- Израиль (3)
- Япония (17)
- Малайзия (6)
- Мексика (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (11)
- Швеция (1)
- Швейцария (5)
- Тайвань (3)
- Таиланд (7)
- Турция (5)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- Other OTC (13)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Потребительские товары массового спроса (170)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (170)
Кондитерские изделия (170)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Josef Manner & Comp. AG MAN.VI | $110 120.24 USD |
0
|
$207.9M 227.26M USD | $45 49.19 USD | $110 120.24 USD | $110 120.24 USD | $207.9M 227.26M USD | 41.35 | $2.66 2.91 USD | |
| Morozoff Limited 2217.T | $4,840 32.67 USD |
+1.47
|
$33.48B 226M USD | $47.9K 323.34 USD | $4,750 32.06 USD | $4,840 32.67 USD | $33.48B 226M USD | 18.96 | $255.2 1.72 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,444 16.5 USD |
-0.16
|
$31.98B 215.85M USD | $7K 47.25 USD | $2,430 16.4 USD | $2,452 16.55 USD | $31.98B 215.85M USD | 16.55 | $147.61 1 USD | |
| TS Corporation 001790.KS | $3,115 2.35 USD |
+0.32
|
$279.4B 210.91M USD | $241.09K 181.98 USD | $3,095 2.34 USD | $3,135 2.37 USD | $279.4B 210.91M USD | 0 | $0 0 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,217 14.97 USD |
+2.31
|
$28.47B 192.21M USD | $42.3K 285.54 USD | $2,175 14.68 USD | $2,217 14.97 USD | $28.47B 192.21M USD | 20.25 | $109.43 0.74 USD | |
| Fuji Nihon Seito Corporation 2114.T | $1,040 7.02 USD |
+0.58
|
$27.93B 188.51M USD | $6.5K 43.88 USD | $1,032 6.97 USD | $1,040 7.02 USD | $27.93B 188.51M USD | 12.77 | $81.38 0.55 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $228.45 2.76 USD |
-0.44
|
$14.94B 180.72M USD | $14.13K 170.94 USD | $227 2.75 USD | $231 2.79 USD | $14.94B 180.72M USD | 11.27 | $20.26 0.25 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,571 17.35 USD |
+0.31
|
$26.74B 180.5M USD | $4.9K 33.08 USD | $2,563 17.3 USD | $2,639 17.81 USD | $26.74B 180.5M USD | 13.66 | $188.12 1.27 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $76.88 0.93 USD |
+0.31
|
$14.25B 172.35M USD | $39.35K 476.07 USD | $76.2 0.92 USD | $77.06 0.93 USD | $14.25B 172.35M USD | 17.31 | $4.44 0.05 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $349.9 4.23 USD |
-0.23
|
$13.34B 161.45M USD | $44.18K 534.55 USD | $346.1 4.19 USD | $352.5 4.26 USD | $13.34B 161.45M USD | 10.08 | $34.68 0.42 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $348.7 4.22 USD |
-0.24
|
$13.3B 160.89M USD | $2.31K 27.91 USD | $346 4.19 USD | $352.45 4.26 USD | $13.3B 160.89M USD | 10.05 | $34.68 0.42 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $652 7.89 USD |
+1.17
|
$13.07B 158.09M USD | $42.21K 510.61 USD | $640 7.74 USD | $668 8.08 USD | $13.07B 158.09M USD | 10.18 | $63.99 0.77 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $651.25 7.88 USD |
+0.94
|
$13.04B 157.73M USD | $6.36K 76.9 USD | $641 7.76 USD | $652.55 7.89 USD | $13.04B 157.73M USD | 10.17 | $64 0.77 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $809.55 9.79 USD |
+5.13
|
$11.41B 138.02M USD | $85.26K 1.03K USD | $770.05 9.32 USD | $818 9.9 USD | $11.41B 138.02M USD | 9.79 | $82.63 1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $84.19 1.02 USD |
-0.53
|
$9.49B 114.83M USD | $6.67K 80.68 USD | $83.96 1.02 USD | $85.9 1.04 USD | $9.49B 114.83M USD | 44.78 | $1.88 0.02 USD | |
| Empresas Iansa S.A. IANSA.SN | $27.7 0.03 USD |
-1.07
|
$110.35B 112.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.35B 112.03M USD | 10.49 | $2.64 0.002 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,790 8.14 USD |
-0.65
|
$120.34B 90.84M USD | $4.82K 3.64 USD | $10,680 8.06 USD | $10,940 8.26 USD | $120.34B 90.84M USD | 0 | $0 0 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.3 0.15 USD |
-0.93
|
$3.18B 89.48M USD | $9.9K 278.56 USD | $5.3 0.15 USD | $5.3 0.15 USD | $3.18B 89.48M USD | 2.20 | $2.4 0.07 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
-1.87
|
$3.15B 88.63M USD | $22.9K 644.43 USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.15B 88.63M USD | 3.12 | $1.68 0.05 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,740 7.35 USD |
-3.37
|
$117.04B 88.34M USD | $92.85K 70.09 USD | $9,730 7.34 USD | $10,070 7.6 USD | $117.04B 88.34M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $10,150 7.66 USD |
-0.68
|
$102.99B 77.74M USD | $95 0.07 USD | $10,120 7.64 USD | $10,210 7.71 USD | $102.99B 77.74M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,090 5.35 USD |
-1.67
|
$101.97B 76.97M USD | $62.96K 47.52 USD | $7,050 5.32 USD | $7,300 5.51 USD | $101.97B 76.97M USD | 0 | $0 0 USD | |
| Candy Club Holdings Limited CLB.AX | $1.1 0.73 USD |
0
|
$110.4M 73.07M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $110.4M 73.07M USD | 0 | -$0.69 -0.4 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $25.1 0.8 USD |
+2.45
|
$2.18B 69.13M USD | $66.57K 2.12K USD | $24.4 0.78 USD | $25.15 0.8 USD | $2.18B 69.13M USD | 114.09 | $0.22 0.006 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $46.4 0.56 USD |
-0.3
|
$5.26B 63.65M USD | $66.64K 806.22 USD | $46.05 0.56 USD | $47.47 0.57 USD | $5.26B 63.65M USD | 7.95 | $5.83 0.07 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $128.4 1.55 USD |
+0.47
|
$5.02B 60.77M USD | $6.22K 75.26 USD | $127.7 1.54 USD | $129.9 1.57 USD | $5.02B 60.77M USD | 13.31 | $9.64 0.12 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $1,650 11.14 USD |
-0.12
|
$9B 60.73M USD | $18.5K 124.88 USD | $1,638 11.06 USD | $1,664 11.23 USD | $9B 60.73M USD | 5.94 | $277.54 1.87 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $128 1.55 USD |
+0.12
|
$5.01B 60.58M USD | $176.72K 2.14K USD | $127.75 1.55 USD | $129.79 1.57 USD | $5.01B 60.58M USD | 13.29 | $9.63 0.12 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $59.44 0.72 USD |
-2.21
|
$4.93B 59.61M USD | $227.2K 2.75K USD | $58.98 0.71 USD | $60.74 0.73 USD | $4.93B 59.61M USD | 16.69 | $3.56 0.04 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $41.41 0.5 USD |
+1.1
|
$4.92B 59.54M USD | $73.45K 888.59 USD | $41 0.5 USD | $41.95 0.51 USD | $4.92B 59.54M USD | 4.04 | $10.25 0.12 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $760 5.13 USD |
-2.06
|
$8.65B 58.4M USD | $5.1K 34.43 USD | $760 5.13 USD | $780 5.27 USD | $8.65B 58.4M USD | 32.75 | $23.2 0.16 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $494.5 5.98 USD |
+0.03
|
$4.25B 51.44M USD | $619 7.49 USD | $491 5.94 USD | $500 6.05 USD | $4.25B 51.44M USD | 9.07 | $54.48 0.66 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $491.95 5.95 USD |
-0.7
|
$4.23B 51.18M USD | $14.66K 177.41 USD | $490.4 5.93 USD | $500.5 6.06 USD | $4.23B 51.18M USD | 9.02 | $54.49 0.66 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $950 6.41 USD |
-1.04
|
$7.36B 49.66M USD | $3.9K 26.33 USD | $945 6.38 USD | $967 6.53 USD | $7.36B 49.66M USD | 8.78 | $108.1 0.73 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $267 1.8 USD |
-0.37
|
$7.31B 49.35M USD | $31.1K 209.93 USD | $266 1.8 USD | $269 1.82 USD | $7.31B 49.35M USD | 5.22 | $51.08 0.34 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $44.3 0.54 USD |
-1.34
|
$4.08B 49.31M USD | $28.33K 342.72 USD | $43.53 0.53 USD | $45.34 0.55 USD | $4.08B 49.31M USD | 14.52 | $3.05 0.04 USD | |
| Rana Sugars Limited RANASUG.BO | $25.73 0.31 USD |
+0.78
|
$3.95B 47.8M USD | $80.6K 975.11 USD | $25.4 0.31 USD | $25.95 0.31 USD | $3.95B 47.8M USD | 14.13 | $1.82 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $17.17 0.21 USD |
-0.17
|
$3.22B 39.01M USD | $22.89K 276.88 USD | $17.04 0.21 USD | $17.54 0.21 USD | $3.22B 39.01M USD | 22.01 | $0.78 0.009 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $82.04 0.99 USD |
+1.45
|
$2.72B 32.89M USD | $1.02K 12.35 USD | $81.2 0.98 USD | $82.84 1 USD | $2.72B 32.89M USD | 19.76 | $4.15 0.05 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $81.55 0.99 USD |
+0.59
|
$2.7B 32.69M USD | $104.31K 1.26K USD | $80.51 0.97 USD | $82.99 1 USD | $2.7B 32.69M USD | 19.65 | $4.15 0.05 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| FFI Holdings Limited FFI.AX | $4.1 2.71 USD |
-1.68
|
$44.2M 29.25M USD | $3.92K 2.59K USD | $4.05 2.68 USD | $4.17 2.76 USD | $44.2M 29.25M USD | 14.64 | $0.28 0.19 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.5 4.92 USD |
0
|
$26.59M 29.07M USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $26.59M 29.07M USD | 0 | -$0.14 -0.1 USD | |
| TS Corporation 001795.KS | $2,845 2.15 USD |
-0.87
|
$37.82B 28.55M USD | $24.54K 18.53 USD | $2,835 2.14 USD | $2,870 2.17 USD | $37.82B 28.55M USD | 0 | $0 0 USD | |
| Newtree S.A. NEWT.BR | $2.8 3.06 USD |
-6.67
|
$24.85M 27.17M USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $24.85M 27.17M USD | 0 | $0 0 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $35.35 0.43 USD |
+3.7
|
$1.47B 17.81M USD | $483.08K 5.84K USD | $34.44 0.42 USD | $36.4 0.44 USD | $1.47B 17.81M USD | 0 | -$2.94 -0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $35.46 0.43 USD |
+3.11
|
$1.46B 17.71M USD | $65.39K 791.11 USD | $34.87 0.42 USD | $36.3 0.44 USD | $1.46B 17.71M USD | 0 | -$2.94 -0.03 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $23.55 0.75 USD |
+2.39
|
$550.6M 17.5M USD | $2 0.06 USD | $23.55 0.75 USD | $23.55 0.75 USD | $550.6M 17.5M USD | 0 | -$1.61 -0.05 USD | |
| Excellence S.A. 8XY.F | $0.04 0.04 USD |
+0.99
|
$7.31M 7.99M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.05 USD | $7.31M 7.99M USD | 4.10 | $0.01 0.01 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $114 0.0072 USD |
-4.2
|
$101.44B 6.48M USD | $277.3K 17.72 USD | $112 0.0071 USD | $119 0.0076 USD | $101.44B 6.48M USD | 15.67 | $7.28 0.0004 USD | |
| The Yumy Candy Company FVGCF | $0.1499 — |
0
|
$5.49M — | $0 — | $0 — | $0 — | $5.49M — | 0 | $0 — | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.65 0.1 USD |
+0.23
|
$287.18M 3.47M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $287.18M 3.47M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$286.52M 3.47M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $286.52M 3.47M USD | 0 | -$9.44 -0.1 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.05999 0.07 USD |
+13.21
|
$2M 2.18M USD | $6.01K 6.57K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2M 2.18M USD | 0 | -$0.03 -0.03 USD | |
| TopGum Industries Ltd. TPGM.TA | $602.4 1.76 USD |
+4.28
|
$649.12M 1.89M USD | $12.43K 36.24 USD | $584.4 1.7 USD | $609 1.78 USD | $649.12M 1.89M USD | 20.77 | $0.29 0.0008 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.07 0.05 USD |
0
|
$2.16M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.61M USD | 0 | -$0.04 -0.02 USD | |
| Cumulex N.V. CLEX.BR | $1.35 1.48 USD |
0
|
$594K 649.32K USD | $123 134.46 USD | $1.35 1.48 USD | $1.35 1.48 USD | $594K 649.32K USD | 0 | -$0.17 -0.1 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,605 10.51 USD |
-0.36
|
$219.71M 640.66K USD | $152 0.44 USD | $3,546 10.34 USD | $3,647 10.63 USD | $219.71M 640.66K USD | 0 | -$0.57 -0.001 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $862.2 2.51 USD |
0
|
$48.17M 140.46K USD | $186 0.54 USD | $842.7 2.46 USD | $867.1 2.53 USD | $48.17M 140.46K USD | 95.79 | $0.09 0.0002 USD | |
| Gunther Grant GNGR | $0 — |
-99
|
$9.84K — | $200K — | $0 — | $0 — | $9.84K — | 0 | $0 — | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| The Hershey Company HSY.BA | $11,677 13.8 USD |
-0.49
|
$0 0 USD | $1.44K 1.7 USD | $11,575.5 13.68 USD | $11,783 13.93 USD | $0 0 USD | 12.13 | $962.12 1.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}