Сектор: Потребительские товары массового спроса Отрасль: Кондитерские изделия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (17)
- Аргентина (1)
- Австралия (3)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (2)
- Чили (1)
- Китай (3)
- Германия (14)
- Гонконг (2)
- Индия (47)
- Индонезия (1)
- Израиль (3)
- Япония (17)
- Малайзия (6)
- Мексика (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (11)
- Швеция (1)
- Швейцария (5)
- Тайвань (3)
- Таиланд (7)
- Турция (5)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Потребительские товары массового спроса (171)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (171)
Кондитерские изделия (171)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $56.19 — |
+0.3
|
$72.51B — | $8.88M — | $55.51 — | $56.85 — | $72.51B — | 21.04 | $2.67 — | |
| The Hershey Company HSY | $167.64 — |
-1.32
|
$33.99B — | $1.61M — | $167.29 — | $170.28 — | $33.99B — | 25.05 | $6.69 — | |
| Barry Callebaut AG BRRLY | $13.80 — |
+6.52
|
$7.62B — | $18.59K — | $13.59 — | $13.77 — | $7.62B — | 41.81 | $0.33 — | |
| Barry Callebaut AG BARN.SW | CHF 1,120.00 1274.32 USD |
+6.57
|
CHF 6.33B 7.2B USD | CHF 17.85K 20.31K USD | CHF 1,046.00 1190.12 USD | CHF 1,120.00 1274.32 USD | CHF 6.33B 7.2B USD | 42.81 | CHF 26.16 29.76 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥17.80 2.47 USD |
+3.79
|
CN¥14.28B 1.99B USD | CN¥83.13M 11.56M USD | CN¥16.89 2.35 USD | CN¥18.66 2.59 USD | CN¥14.28B 1.99B USD | 29.66 | CN¥0.60 0.08 USD | |
| Tootsie Roll Industries TR | $36.88 — |
-0.86
|
$1.54B — | $78.85K — | $36.77 — | $37.60 — | $1.54B — | 28.58 | $1.29 — | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 114.60 3.6 USD |
+3.71
|
TRY 42.32B 1.33B USD | TRY 9.23M 289.88K USD | TRY 110.90 3.48 USD | TRY 115.60 3.63 USD | TRY 42.32B 1.33B USD | 7.29 | TRY 15.72 0.49 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹435.05 5.26 USD |
-2.32
|
₹87.86B 1.06B USD | ₹739.15K 8.94K USD | ₹429.10 5.19 USD | ₹445.40 5.39 USD | ₹87.86B 1.06B USD | 21.07 | ₹20.64 0.25 USD | |
| Cloetta AB (publ) CLA-B.ST | SEK 34.18 3.34 USD |
-1.27
|
SEK 9.82B 958.65M USD | SEK 675.15K 65.9K USD | SEK 33.22 3.24 USD | SEK 34.82 3.4 USD | SEK 9.82B 958.65M USD | 14.79 | SEK 2.31 0.23 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | ₹27.81 0.34 USD |
-3.84
|
₹59.19B 716.14M USD | ₹577.63K 6.99K USD | ₹27.32 0.33 USD | ₹28.69 0.35 USD | ₹59.19B 716.14M USD | 0 | -₹1.87 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹27.75 0.34 USD |
-4.01
|
₹59.07B 714.6M USD | ₹3.70M 44.81K USD | ₹27.36 0.33 USD | ₹28.45 0.34 USD | ₹59.07B 714.6M USD | 0 | -₹1.87 -0.02 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥9.75 1.36 USD |
+0.1
|
CN¥4.73B 657.41M USD | CN¥11.57M 1.61M USD | CN¥9.60 1.33 USD | CN¥9.93 1.38 USD | CN¥4.73B 657.41M USD | 121.87 | CN¥0.08 0.01 USD | |
| Rogers Sugar Inc. RSI.TO | CA$6.20 4.6 USD |
-0.64
|
CA$794.31M 589.42M USD | CA$146.21K 108.5K USD | CA$6.17 4.58 USD | CA$6.25 4.64 USD | CA$794.31M 589.42M USD | 12.65 | CA$0.49 0.36 USD | |
| Rogers Sugar RSGUF | $4.41 — |
0
|
$567.05M — | $1.50K — | $4.38 — | $4.39 — | $567.05M — | 12.59 | $0.35 — | |
| Guan Chong Berhad 5102.KL | MYR 0.91 0.19 USD |
0
|
MYR 2.49B 530.28M USD | MYR 469.70K 99.87K USD | MYR 0.91 0.19 USD | MYR 0.92 0.19 USD | MYR 2.49B 530.28M USD | 6.06 | MYR 0.15 0.03 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.01 1.11 USD |
+0.25
|
CN¥3.21B 445.85M USD | CN¥4.51M 626.8K USD | CN¥7.93 1.1 USD | CN¥8.07 1.12 USD | CN¥3.21B 445.85M USD | 61.61 | CN¥0.13 0.02 USD | |
| Delfi Limited P34.SI | SGD 0.81 0.61 USD |
-0.61
|
SGD 504.44M 378.05M USD | SGD 145.30K 108.9K USD | SGD 0.80 0.6 USD | SGD 0.82 0.61 USD | SGD 504.44M 378.05M USD | 13.50 | SGD 0.06 0.04 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.15 0.26 USD |
-0.66
|
₹26.98B 326.4M USD | ₹135.09K 1.63K USD | ₹20.85 0.25 USD | ₹21.20 0.26 USD | ₹26.98B 326.4M USD | 0 | -₹1.07 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.08 0.26 USD |
-0.85
|
₹26.89B 325.31M USD | ₹2.80M 33.83K USD | ₹20.82 0.25 USD | ₹21.19 0.26 USD | ₹26.89B 325.31M USD | 0 | -₹1.07 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.67 0.08 USD |
0
|
TRY 5.77B 181.11M USD | TRY 7.46M 234.31K USD | TRY 2.64 0.08 USD | TRY 2.69 0.08 USD | TRY 5.77B 181.11M USD | 0 | -TRY 0.12 -0.003 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.33 0.04 USD |
-0.75
|
THB 5.87B 165.04M USD | THB 266.42K 7.5K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 5.87B 165.04M USD | 33.25 | THB 0.04 0.001 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | MYR 1.09 0.23 USD |
+1.87
|
MYR 766.25M 162.93M USD | MYR 293.30K 62.36K USD | MYR 1.07 0.23 USD | MYR 1.09 0.23 USD | MYR 766.25M 162.93M USD | 0 | -MYR 0.01 -0.002 USD | |
| JB Foods Limited BEW.SI | SGD 0.56 0.42 USD |
+14.29
|
SGD 194.05M 145.43M USD | SGD 586.60K 439.63K USD | SGD 0.53 0.39 USD | SGD 0.61 0.46 USD | SGD 194.05M 145.43M USD | 4.30 | SGD 0.13 0.1 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$18.40 0.58 USD |
-0.81
|
NT$3.65B 116.08M USD | NT$100.84K 3.2K USD | NT$18.40 0.58 USD | NT$18.50 0.59 USD | NT$3.65B 116.08M USD | 14.26 | NT$1.29 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 73.75 2.32 USD |
-2.51
|
TRY 3.39B 106.54M USD | TRY 407.89K 12.81K USD | TRY 73.25 2.3 USD | TRY 76.40 2.4 USD | TRY 3.39B 106.54M USD | 12.69 | TRY 5.81 0.18 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 424.00 0.03 USD |
-0.47
|
IDR 1.51T 96.44M USD | IDR 59.98M 3.83K USD | IDR 418.00 0.03 USD | IDR 438.00 0.03 USD | IDR 1.51T 96.44M USD | 58.28 | IDR 7.28 0.0004 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.61 0.5 USD |
-0.19
|
₹7.85B 94.95M USD | ₹159.04K 1.92K USD | ₹41.30 0.5 USD | ₹41.98 0.51 USD | ₹7.85B 94.95M USD | 32.76 | ₹1.27 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.10 0.14 USD |
-0.97
|
THB 3.05B 85.86M USD | THB 83.40K 2.35K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 3.05B 85.86M USD | 4.24 | THB 1.20 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | THB 3.52 0.1 USD |
0
|
THB 2.86B 80.43M USD | THB 51.94K 1.46K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.86B 80.43M USD | 3.91 | THB 0.90 0.03 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.36 0.29 USD |
0
|
MYR 326.40M 69.4M USD | MYR 1.20M 254.11K USD | MYR 1.35 0.29 USD | MYR 1.36 0.29 USD | MYR 326.40M 69.4M USD | 11.33 | MYR 0.12 0.03 USD | |
| HUA LIEN INT'L 0969.HK | HK$0.13 0.02 USD |
+0.79
|
HK$278.28M 35.58M USD | HK$9.41M 1.2M USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$278.28M 35.58M USD | 0 | -HK$0.01 -0.001 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.53 0.33 USD |
+0.19
|
TRY 634.67M 19.93M USD | TRY 844.72K 26.53K USD | TRY 10.45 0.33 USD | TRY 10.70 0.34 USD | TRY 634.67M 19.93M USD | 95.72 | TRY 0.11 0.003 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.09 0.02 USD |
0
|
MYR 76.68M 16.3M USD | MYR 101.00K 21.48K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 76.68M 16.3M USD | 0 | -MYR 0.04 -0.008 USD | |
| JIUJIUWANG 1927.HK | HK$0.14 0.02 USD |
0
|
HK$106.92M 13.67M USD | HK$15.00K 1.92K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$106.92M 13.67M USD | 0 | -HK$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.59 — |
-5.92
|
$12.40M — | $30.19K — | $1.58 — | $1.71 — | $12.40M — | 0 | -$0.62 — | |
| Khee San Berhad 6203.KL | MYR 0.23 0.05 USD |
-2.13
|
MYR 31.57M 6.71M USD | MYR 306.30K 65.13K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 31.57M 6.71M USD | 23.00 | MYR 0.01 0.002 USD | |
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0021 USD |
0
|
€164.59K 179.92K USD | €400.00 437.25 USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €164.59K 179.92K USD | 0 | -€0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | MX$1,045.00 61.88 USD |
-0.48
|
MX$1.35T 79.95B USD | MX$21.00 1.24 USD | MX$1,045.00 61.88 USD | MX$1,046.88 61.99 USD | MX$1.35T 79.95B USD | 21.08 | MX$49.56 2.93 USD | |
| Mondelez International, Inc. MDLZ34.SA | R$150.45 30.49 USD |
+0.3
|
R$388.27B 78.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.27B 78.7B USD | 20.95 | R$7.18 1.46 USD | |
| Mondelez International, Inc. KTF.F | €48.66 53.19 USD |
-0.06
|
€63.29B 69.19B USD | €1.56K 1.71K USD | €48.66 53.19 USD | €49.42 54.02 USD | €63.29B 69.19B USD | 21.06 | €2.31 2.53 USD | |
| Mondelez International, Inc. MDLZ.VI | €48.89 53.44 USD |
+0.9
|
€63.13B 69.01B USD | €0.00 0 USD | €48.61 53.14 USD | €48.89 53.44 USD | €63.13B 69.01B USD | 21.25 | €2.30 2.51 USD | |
| The Hershey Company HSY.BA | ARS 12,000.00 14.18 USD |
-0.99
|
ARS 48.42T 57.24B USD | ARS 1.27K 1.5 USD | ARS 11,920.00 14.09 USD | ARS 12,350.00 14.6 USD | ARS 48.42T 57.24B USD | 0.41 | ARS 29.06K 34.35 USD | |
| The Hershey Company HSHY34.SA | R$182.52 36.99 USD |
0
|
R$179.69B 36.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.69B 36.42B USD | 25.38 | R$7.19 1.46 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $15,609.37 — |
-0.58
|
$36.08B — | $1.00 — | $15,609.37 — | $15,609.37 — | $36.08B — | 45.40 | $343.79 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 12,470.00 14188.19 USD |
-0.72
|
CHF 30.12B 34.27B USD | CHF 44.00 50.06 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.12B 34.27B USD | 46.61 | CHF 267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.F | €147.08 160.78 USD |
+2.15
|
€31.01B 33.9B USD | €180.00 196.76 USD | €147.08 160.78 USD | €147.08 160.78 USD | €31.01B 33.9B USD | 25.31 | €5.81 6.35 USD | |
| The Hershey Company HSY.VI | €146.60 160.25 USD |
+0.95
|
€30.66B 33.51B USD | €0.00 0 USD | €146.60 160.25 USD | €147.46 161.19 USD | €30.66B 33.51B USD | 25.40 | €5.77 6.31 USD | |
| LINDT PS 2.LINIE LISPE.SW | CHF 12,470.00 14188.19 USD |
+0.08
|
CHF 28.83B 32.8B USD | CHF 10.00 11.38 USD | CHF 12,390.00 14097.17 USD | CHF 12,480.00 14199.57 USD | CHF 28.83B 32.8B USD | 4.50 | CHF 2.77K 3149.06 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 124,600.00 141768.12 USD |
+0.16
|
CHF 28.78B 32.75B USD | CHF 76.00 86.47 USD | CHF 123,400.00 140402.78 USD | CHF 125,200.00 142450.79 USD | CHF 28.78B 32.75B USD | 45.02 | CHF 2.77K 3148.82 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 12,410.00 14119.92 USD |
-0.24
|
CHF 28.69B 32.64B USD | CHF 1.50K 1.71K USD | CHF 12,370.00 14074.41 USD | CHF 12,490.00 14210.95 USD | CHF 28.69B 32.64B USD | 44.87 | CHF 276.53 314.63 USD | |
| LINDT N 2.LINIE LISNE.SW | CHF 124,000.00 141085.45 USD |
0
|
CHF 28.41B 32.33B USD | CHF 1.00 1.14 USD | CHF 124,000.00 141085.45 USD | CHF 124,000.00 141085.45 USD | CHF 28.41B 32.33B USD | 44.84 | CHF 2.77K 3146.21 USD | |
| Barry Callebaut AG 0QO7.IL | CHF 1,117.50 1271.48 USD |
+5.18
|
CHF 6.40B 7.29B USD | CHF 308.00 350.44 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.40B 7.29B USD | 16.53 | CHF 67.59 76.9 USD | |
| Barry Callebaut AG BYCBF | $1,319.10 — |
0
|
$6.90B — | $15.00 — | $1,481.65 — | $1,481.65 — | $6.90B — | 40.48 | $32.58 — | |
| Barry Callebaut AG BCLM.F | €11.20 12.24 USD |
+4.67
|
€6.29B 6.88B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €6.29B 6.88B USD | 40.00 | €0.28 0.31 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 765.00 24.02 USD |
-1.03
|
TRY 168.30B 5.29B USD | TRY 3.85K 120.75 USD | TRY 765.00 24.02 USD | TRY 770.00 24.18 USD | TRY 168.30B 5.29B USD | 0 | -TRY 3.28 -0.1 USD | |
| ORION Corp. 271560.KS | ₩103,600 78.2 USD |
+1.87
|
₩4T 3.09B USD | ₩162K 122.31 USD | ₩101,400 76.54 USD | ₩103,900 78.43 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | |
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.83B — | $100.00 — | $35.00 — | $35.00 — | $2.83B — | 28.68 | $1.22 — | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,022.50 12.37 USD |
-1.64
|
₹183.75B 2.22B USD | ₹2.03K 24.6 USD | ₹1,011.10 12.23 USD | ₹1,099.80 13.31 USD | ₹183.75B 2.22B USD | 17.64 | ₹57.96 0.7 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,021.80 12.36 USD |
-1.82
|
₹183.51B 2.22B USD | ₹65.21K 788.92 USD | ₹1,011.00 12.23 USD | ₹1,040.00 12.58 USD | ₹183.51B 2.22B USD | 17.61 | ₹58.00 0.7 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,989 13.43 USD |
+1.58
|
¥307B 2.07B USD | ¥1M 6.91K USD | ¥1,914 12.92 USD | ¥1,990 13.44 USD | ¥307B 2.07B USD | 25.36 | ¥78 0.53 USD | |
| LOTTE Corporation 004990.KS | ₩29,700 22.42 USD |
-3.26
|
₩2T 1.6B USD | ₩216K 163.29 USD | ₩29,350 22.15 USD | ₩30,650 23.14 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | |
| LOTTE Corporation 00499K.KS | ₩29,700 22.42 USD |
-1.49
|
₩2T 1.58B USD | ₩588 0.44 USD | ₩28,700 21.66 USD | ₩30,750 23.21 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | |
| Morinaga&Co., Ltd. 2201.T | ¥2,699 18.22 USD |
+1.01
|
¥227B 1.53B USD | ¥119K 803.28 USD | ¥2,664 17.98 USD | ¥2,704 18.25 USD | ¥227B 1.53B USD | 13.43 | ¥201 1.36 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | €32.00 34.98 USD |
0
|
€1.35B 1.47B USD | €56.00 61.22 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.35B 1.47B USD | 28.57 | €1.12 1.22 USD | |
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.07B — | $1.00K — | $3.71 — | $3.71 — | $1.07B — | 14.75 | $0.24 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹433.45 5.24 USD |
-2.64
|
₹87.53B 1.06B USD | ₹57.01K 689.71 USD | ₹429.10 5.19 USD | ₹444.60 5.38 USD | ₹87.53B 1.06B USD | 21.01 | ₹20.63 0.25 USD | |
| Cloetta AB (publ) 0CL.F | €3.14 3.43 USD |
+3.36
|
€953.78M 1.04B USD | €1.06K 1.15K USD | €3.14 3.43 USD | €3.14 3.43 USD | €953.78M 1.04B USD | 14.96 | €0.21 0.23 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.03B — | $1.00 — | $27.24 — | $27.24 — | $1.03B — | 5.77 | $4.54 — | |
| Cloetta AB (publ) 0N7X.IL | SEK 34.01 3.32 USD |
-1.13
|
SEK 10.23B 998.91M USD | SEK 31.53K 3.08K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.23B 998.91M USD | 25.96 | SEK 1.31 0.13 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹361.50 4.37 USD |
+1.19
|
₹79.13B 957.36M USD | ₹1.67M 20.25K USD | ₹359.15 4.35 USD | ₹379.00 4.59 USD | ₹79.13B 957.36M USD | 36.55 | ₹9.89 0.12 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹360.95 4.37 USD |
+1.08
|
₹79.01B 955.9M USD | ₹107.53K 1.3K USD | ₹359.80 4.35 USD | ₹378.20 4.58 USD | ₹79.01B 955.9M USD | 36.49 | ₹9.89 0.12 USD | |
| ORION Holdings Corp. 001800.KS | ₩19,110 14.42 USD |
-0.42
|
₩1T 867.76M USD | ₩126K 95.27 USD | ₩18,810 14.2 USD | ₩19,300 14.57 USD | ₩1T 867.76M USD | 0 | ₩0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | ₩124,900 94.28 USD |
-0.32
|
₩1T 833.55M USD | ₩36K 27.11 USD | ₩123,400 93.15 USD | ₩127,200 96.02 USD | ₩1T 833.55M USD | 0 | ₩0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,110 20.99 USD |
+0.32
|
¥97B 652.99M USD | ¥32K 213.31 USD | ¥3,095 20.89 USD | ¥3,120 21.06 USD | ¥97B 652.99M USD | 17.13 | ¥182 1.23 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,537 17.13 USD |
+0.24
|
¥83B 560.29M USD | ¥41K 279.46 USD | ¥2,527 17.06 USD | ¥2,560 17.28 USD | ¥83B 560.29M USD | 14.79 | ¥172 1.16 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
0
|
₹45.14B 546.15M USD | ₹92.00 1.11 USD | ₹3,600.00 43.55 USD | ₹3,615.10 43.74 USD | ₹45.14B 546.15M USD | 39.84 | ₹90.36 1.09 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,582.05 43.34 USD |
0
|
₹44.92B 543.43M USD | ₹19.00 0.23 USD | ₹3,570.00 43.19 USD | ₹3,680.00 44.52 USD | ₹44.92B 543.43M USD | 39.62 | ₹90.39 1.09 USD | |
| Rogers Sugar Inc. 16R.F | €3.76 4.11 USD |
0
|
€494.61M 540.68M USD | €6.00 6.56 USD | €3.74 4.09 USD | €3.76 4.11 USD | €494.61M 540.68M USD | 12.53 | €0.30 0.33 USD | |
| Fujiya Co., Ltd. 2211.T | ¥2,593 17.5 USD |
+1.69
|
¥67B 451.16M USD | ¥20K 131.63 USD | ¥2,558 17.27 USD | ¥2,593 17.5 USD | ¥67B 451.16M USD | 40.43 | ¥64 0.43 USD | |
| Kanro Inc. 2216.T | ¥1,470 9.92 USD |
+3.16
|
¥62B 418.14M USD | ¥114K 768.86 USD | ¥1,427 9.63 USD | ¥1,474 9.95 USD | ¥62B 418.14M USD | 18.83 | ¥78 0.53 USD | |
| Delfi PEFDF | $0.65 — |
0
|
$397.25M — | $100.00K — | $0.60 — | $0.60 — | $397.25M — | 16.25 | $0.04 — | |
| Bourbon Corporation 2208.T | ¥2,415 16.3 USD |
+0.08
|
¥58B 394.1M USD | ¥3K 18.9 USD | ¥2,407 16.25 USD | ¥2,419 16.33 USD | ¥58B 394.1M USD | 11.89 | ¥203 1.37 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹320.00 3.87 USD |
-2.66
|
₹27.20B 329.03M USD | ₹20.91K 253.02 USD | ₹313.00 3.79 USD | ₹326.60 3.95 USD | ₹27.20B 329.03M USD | 6.99 | ₹45.76 0.55 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹319.10 3.86 USD |
-3.61
|
₹27.00B 326.67M USD | ₹4.07K 49.29 USD | ₹314.50 3.8 USD | ₹327.00 3.96 USD | ₹27.00B 326.67M USD | 6.97 | ₹45.76 0.55 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,105 20.96 USD |
+0.49
|
¥38B 255.08M USD | ¥15K 99.9 USD | ¥3,055 20.62 USD | ¥3,115 21.03 USD | ¥38B 255.08M USD | 14.20 | ¥219 1.48 USD | |
| Meito Co., Ltd. 2207.T | ¥2,165 14.61 USD |
+2.12
|
¥37B 247.39M USD | ¥110K 741.18 USD | ¥2,120 14.31 USD | ¥2,166 14.62 USD | ¥37B 247.39M USD | 7.77 | ¥278 1.88 USD | |
| Wawel S.A. 0K6.F | €160.50 175.45 USD |
-0.62
|
€212.24M 232M USD | €3.00 3.28 USD | €160.50 175.45 USD | €160.50 175.45 USD | €212.24M 232M USD | 11.16 | €14.37 15.71 USD | |
| Wawel S.A. WWL.WA | PLN 700.00 177.92 USD |
0
|
PLN 909.46M 231.16M USD | PLN 149.00 37.87 USD | PLN 666.00 169.28 USD | PLN 700.00 177.92 USD | PLN 909.46M 231.16M USD | 11.44 | PLN 61.18 15.55 USD | |
| Imuraya Group Co., Ltd. 2209.T | ¥2,494 16.84 USD |
+0.69
|
¥32B 215.44M USD | ¥16K 105.3 USD | ¥2,466 16.65 USD | ¥2,499 16.87 USD | ¥32B 215.44M USD | 14.76 | ¥169 1.14 USD | |
| Josef Manner & Comp. AG MAN.VI | €103.00 112.59 USD |
0
|
€194.67M 212.8M USD | €3.00 3.28 USD | €103.00 112.59 USD | €103.00 112.59 USD | €194.67M 212.8M USD | 13.18 | €7.81 8.54 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.95 0.05 USD |
-1.52
|
THB 7.53B 211.79M USD | THB 7.00K 196.96 USD | THB 1.95 0.05 USD | THB 2.00 0.06 USD | THB 7.53B 211.79M USD | 0 | -THB 0.32 -0.009 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.95 0.05 USD |
-1.52
|
THB 7.53B 211.79M USD | THB 7.00K 196.99 USD | THB 1.95 0.05 USD | THB 2.00 0.06 USD | THB 7.53B 211.79M USD | 0 | -THB 0.32 -0.009 USD | |
| Morozoff Limited 2217.T | ¥1,501 10.13 USD |
+0.94
|
¥31B 207.93M USD | ¥35K 235.58 USD | ¥1,484 10.02 USD | ¥1,503 10.15 USD | ¥31B 207.93M USD | 25.54 | ¥59 0.4 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥2,996 20.22 USD |
-0.03
|
¥31B 207.47M USD | ¥800 5.4 USD | ¥2,968 20.03 USD | ¥2,997 20.23 USD | ¥31B 207.47M USD | 10.72 | ¥279 1.89 USD | |
| Fuji Nihon Corporation 2114.T | ¥1,052 7.1 USD |
-0.28
|
¥27B 182.16M USD | ¥15K 101.25 USD | ¥1,051 7.09 USD | ¥1,061 7.16 USD | ¥27B 182.16M USD | 9.69 | ¥109 0.73 USD | |
| TS Corporation 001790.KS | ₩2,780 2.1 USD |
-0.36
|
₩240B 180.97M USD | ₩161K 121.48 USD | ₩2,745 2.07 USD | ₩2,795 2.11 USD | ₩240B 180.97M USD | 0 | ₩0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.33 0.04 USD |
-0.75
|
THB 5.87B 165.04M USD | THB 266.40K 7.5K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 5.87B 165.04M USD | 33.25 | THB 0.04 0.001 USD | |
| Empresas Iansa S.A. IANSA.SN | CLP 29 0.03 USD |
+5.45
|
CLP 116B 117.29M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 116B 117.29M USD | 0 | -CLP 1 -0.0006 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹238.40 2.88 USD |
-0.29
|
₹9.18B 111.08M USD | ₹26.00 0.31 USD | ₹237.00 2.87 USD | ₹239.05 2.89 USD | ₹9.18B 111.08M USD | 9.37 | ₹25.44 0.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}