Сектор: Потребительские товары массового спроса Отрасль: Кондитерские изделия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (14)
- Аргентина (1)
- Австралия (3)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (2)
- Чили (1)
- Китай (3)
- Германия (11)
- Гонконг (2)
- Индия (47)
- Индонезия (1)
- Израиль (3)
- Япония (16)
- Малайзия (6)
- Мексика (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (11)
- Швеция (1)
- Швейцария (5)
- Тайвань (3)
- Таиланд (7)
- Турция (5)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (9)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Потребительские товары массового спроса (159)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (159)
Кондитерские изделия (159)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mondelez MDLZ | $56.03 — |
+0.07
|
$72.50B — | $10.06M — | $55.65 — | $56.68 — | $72.50B — | 20.98 | $2.67 — | ||
| The Hershey Company HSY | $180.63 — |
-1.17
|
$36.63B — | $1.22M — | $180.45 — | $185.43 — | $36.63B — | 27.32 | $6.61 — | ||
| Barry Callebaut AG BRRLY | $15.21 — |
-2.44
|
$8.34B — | $1.60K — | $15.18 — | $15.19 — | $8.34B — | 36.22 | $0.42 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,220.00 1388.1 USD |
-0.25
|
CHF 6.69B 7.61B USD | CHF 12.08K 13.75K USD | CHF 1,205.00 1371.03 USD | CHF 1,224.00 1392.65 USD | CHF 6.69B 7.61B USD | 36.00 | CHF 33.88 38.55 USD | ||
| Tootsie Roll Industries TR | $37.56 — |
+0.32
|
$2.74B — | $66.86K — | $37.27 — | $38.02 — | $2.74B — | 28.89 | $1.30 — | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥19.88 2.76 USD |
-2.17
|
CN¥15.95B 2.22B USD | CN¥9.51M 1.32M USD | CN¥19.75 2.75 USD | CN¥20.35 2.83 USD | CN¥15.95B 2.22B USD | 32.06 | CN¥0.62 0.09 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,789 12.08 USD |
+1.07
|
¥276B 1.86B USD | ¥137K 924.11 USD | ¥1,770 11.95 USD | ¥1,792 12.1 USD | ¥276B 1.86B USD | 22.81 | ¥78 0.53 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 112.70 3.54 USD |
-0.44
|
TRY 41.62B 1.31B USD | TRY 4.99M 156.76K USD | TRY 111.60 3.5 USD | TRY 114.10 3.58 USD | TRY 41.62B 1.31B USD | 6.78 | TRY 16.60 0.52 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 38.10 3.72 USD |
-1.3
|
SEK 10.92B 1.07B USD | SEK 451.32K 44.05K USD | SEK 37.94 3.7 USD | SEK 38.94 3.8 USD | SEK 10.92B 1.07B USD | 15.17 | SEK 2.51 0.25 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥12.09 1.68 USD |
+2.89
|
CN¥5.86B 815.19M USD | CN¥9.95M 1.38M USD | CN¥11.50 1.6 USD | CN¥12.18 1.69 USD | CN¥5.86B 815.19M USD | 151.12 | CN¥0.08 0.01 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.70 0.32 USD |
0
|
₹56.84B 687.64M USD | ₹1.81M 21.9K USD | ₹26.36 0.32 USD | ₹26.85 0.32 USD | ₹56.84B 687.64M USD | 0 | -₹3.50 -0.04 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$5.96 4.42 USD |
-1.32
|
CA$763.96M 566.91M USD | CA$674.55K 500.56K USD | CA$5.94 4.41 USD | CA$6.03 4.47 USD | CA$763.96M 566.91M USD | 12.16 | CA$0.49 0.36 USD | ||
| Rogers Sugar RSGUF | $4.31 — |
-0.23
|
$552.46M — | $500.00 — | $4.31 — | $4.31 — | $552.46M — | 12.31 | $0.35 — | ||
| Guan Chong Berhad 5102.KL | MYR 0.87 0.18 USD |
0
|
MYR 2.38B 506.97M USD | MYR 251.50K 53.48K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 2.38B 506.97M USD | 6.21 | MYR 0.14 0.03 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.00 1.11 USD |
-1.11
|
CN¥3.20B 445.29M USD | CN¥1.53M 212.82K USD | CN¥7.89 1.1 USD | CN¥8.13 1.13 USD | CN¥3.20B 445.29M USD | 61.53 | CN¥0.13 0.02 USD | ||
| Delfi PEFDF | $0.64 — |
-0.77
|
$394.20M — | $20.00K — | $0.64 — | $0.64 — | $394.20M — | 16.12 | $0.04 — | ||
| Delfi Limited P34.SI | SGD 0.82 0.61 USD |
0
|
SGD 498.09M 373.3M USD | SGD 270.50K 202.73K USD | SGD 0.81 0.61 USD | SGD 0.83 0.62 USD | SGD 498.09M 373.3M USD | 13.58 | SGD 0.06 0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.78 0.24 USD |
-1.2
|
₹24.64B 298.11M USD | ₹3.16M 38.25K USD | ₹19.70 0.24 USD | ₹20.14 0.24 USD | ₹24.64B 298.11M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.76 0.24 USD |
-1.4
|
₹24.59B 297.51M USD | ₹170.96K 2.07K USD | ₹19.70 0.24 USD | ₹20.18 0.24 USD | ₹24.59B 297.51M USD | 0 | -₹1.30 -0.01 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.62 0.08 USD |
+5.65
|
TRY 5.66B 177.72M USD | TRY 12.08M 379.31K USD | TRY 2.47 0.08 USD | TRY 2.62 0.08 USD | TRY 5.66B 177.72M USD | 0 | -TRY 0.10 -0.003 USD | ||
| JB Foods Limited BEW.SI | SGD 0.63 0.47 USD |
0
|
SGD 218.30M 163.61M USD | SGD 101.30K 75.92K USD | SGD 0.63 0.47 USD | SGD 0.67 0.5 USD | SGD 218.30M 163.61M USD | 4.84 | SGD 0.13 0.1 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.30 0.04 USD |
-1.52
|
THB 5.73B 161.32M USD | THB 301.99K 8.5K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 5.73B 161.32M USD | 32.50 | THB 0.04 0.001 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.97 0.21 USD |
0
|
MYR 678.38M 144.24M USD | MYR 32.70K 6.95K USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 678.38M 144.24M USD | 16.08 | MYR 0.06 0.01 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.45 0.62 USD |
-0.51
|
NT$3.86B 122.7M USD | NT$42.47K 1.35K USD | NT$19.40 0.62 USD | NT$19.50 0.62 USD | NT$3.86B 122.7M USD | 11.93 | NT$1.63 0.05 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 72.30 2.27 USD |
+1.12
|
TRY 3.33B 104.44M USD | TRY 547.26K 17.19K USD | TRY 71.45 2.24 USD | TRY 73.95 2.32 USD | TRY 3.33B 104.44M USD | 14.06 | TRY 5.14 0.16 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.35 0.15 USD |
+0.94
|
THB 3.20B 90.07M USD | THB 55.29K 1.56K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 3.20B 90.07M USD | 4.31 | THB 1.24 0.03 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹38.86 0.47 USD |
-2.51
|
₹7.20B 87.12M USD | ₹300.15K 3.63K USD | ₹38.70 0.47 USD | ₹39.96 0.48 USD | ₹7.20B 87.12M USD | 47.97 | ₹0.81 0.009 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 372.00 0.02 USD |
-4.12
|
IDR 1.32T 84.61M USD | IDR 75.36M 4.82K USD | IDR 368.00 0.02 USD | IDR 388.00 0.02 USD | IDR 1.32T 84.61M USD | 51.13 | IDR 7.28 0.0004 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.35 0.29 USD |
0
|
MYR 324.00M 68.89M USD | MYR 140.70K 29.92K USD | MYR 1.33 0.28 USD | MYR 1.35 0.29 USD | MYR 324.00M 68.89M USD | 9.00 | MYR 0.15 0.03 USD | ||
| HUA LIEN INT'L 0969.HK | HK$0.12 0.02 USD |
+11.82
|
HK$269.52M 34.46M USD | HK$54.00K 6.9K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$269.52M 34.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 9.78 0.31 USD |
-2
|
TRY 831.30M 26.11M USD | TRY 492.79K 15.48K USD | TRY 9.77 0.31 USD | TRY 9.98 0.31 USD | TRY 831.30M 26.11M USD | 97.79 | TRY 0.10 0.003 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.08 0.02 USD |
0
|
MYR 68.16M 14.49M USD | MYR 125.80K 26.75K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 68.16M 14.49M USD | 0 | -MYR 0.04 -0.008 USD | ||
| JIUJIUWANG 1927.HK | HK$0.13 0.02 USD |
-3.7
|
HK$102.96M 13.16M USD | HK$835.00K 106.77K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$102.96M 13.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.60 — |
-2.44
|
$12.48M — | $10.36K — | $1.59 — | $1.70 — | $12.48M — | 0 | -$0.60 — | ||
| Khee San Berhad 6203.KL | MYR 0.11 0.02 USD |
0
|
MYR 21.45M 4.56M USD | MYR 300.00 63.79 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 21.45M 4.56M USD | 10.50 | MYR 0.01 0.002 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 122,600.00 139492.55 USD |
0
|
CHF 132.95B 151.27B USD | CHF 1.00 1.14 USD | CHF 122,600.00 139492.55 USD | CHF 122,600.00 139492.55 USD | CHF 132.95B 151.27B USD | 44.24 | CHF 2.77K 3152.53 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 117,800.00 134031.18 USD |
-0.67
|
CHF 127.95B 145.58B USD | CHF 105.00 119.47 USD | CHF 117,200.00 133348.5 USD | CHF 118,600.00 134941.4 USD | CHF 127.95B 145.58B USD | 42.62 | CHF 2.76K 3144.13 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 11,670.00 13277.96 USD |
-0.68
|
CHF 127.27B 144.8B USD | CHF 11.00 12.52 USD | CHF 11,670.00 13277.96 USD | CHF 11,790.00 13414.5 USD | CHF 127.27B 144.8B USD | 4.21 | CHF 2.77K 3148.4 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,025.70 60.73 USD |
-0.9
|
MX$1.32T 78.37B USD | MX$108.00 6.39 USD | MX$1,025.70 60.73 USD | MX$1,025.70 60.73 USD | MX$1.32T 78.37B USD | 20.99 | MX$48.85 2.89 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$148.80 30.16 USD |
-1.46
|
R$384.63B 77.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.63B 77.96B USD | 20.78 | R$7.16 1.45 USD | ||
| Mondelez International, Inc. MDLZ.VI | €48.16 52.64 USD |
+0.24
|
€62.31B 68.12B USD | €0.00 0 USD | €48.11 52.59 USD | €48.24 52.73 USD | €62.31B 68.12B USD | 20.93 | €2.30 2.51 USD | ||
| Mondelez International, Inc. KTF.F | €47.68 52.12 USD |
-0.7
|
€62.01B 67.78B USD | €433.00 473.33 USD | €47.68 52.12 USD | €47.77 52.21 USD | €62.01B 67.78B USD | 20.73 | €2.30 2.51 USD | ||
| The Hershey Company HSY.BA | ARS 13,090.00 15.47 USD |
-1.06
|
ARS 52.49T 62.04B USD | ARS 766.00 0.91 USD | ARS 13,060.00 15.44 USD | ARS 13,340.00 15.77 USD | ARS 52.49T 62.04B USD | 0.44 | ARS 29.13K 34.43 USD | ||
| Hershey Co., The R HSY.DE | €156.52 171.1 USD |
+0.13
|
€40.26B 44.01B USD | €45.00 49.19 USD | €156.52 171.1 USD | €158.70 173.48 USD | €40.26B 44.01B USD | 27.12 | €5.77 6.31 USD | ||
| The Hershey Company HSHY34.SA | R$193.19 39.16 USD |
+0.23
|
R$195.88B 39.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.88B 39.7B USD | 26.94 | R$7.17 1.45 USD | ||
| The Hershey Company HSY.VI | €156.48 171.05 USD |
+0.09
|
€31.73B 34.69B USD | €0.00 0 USD | €156.48 171.05 USD | €157.54 172.21 USD | €31.73B 34.69B USD | 27.11 | €5.77 6.31 USD | ||
| The Hershey Company HSY.F | €156.44 171.01 USD |
+0.1
|
€31.72B 34.68B USD | €205.00 224.09 USD | €156.44 171.01 USD | €156.44 171.01 USD | €31.72B 34.68B USD | 27.11 | €5.77 6.31 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,550.00 — |
-0.86
|
$33.50B — | $1.00 — | $14,550.00 — | $14,550.00 — | $33.50B — | 42.33 | $343.68 — | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,760.00 13380.36 USD |
+0.51
|
CHF 28.41B 32.32B USD | CHF 180.00 204.8 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.41B 32.32B USD | 43.96 | CHF 267.51 304.37 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 11,640.00 13243.83 USD |
-1.1
|
CHF 26.80B 30.49B USD | CHF 1.77K 2.02K USD | CHF 11,590.00 13186.94 USD | CHF 11,810.00 13437.25 USD | CHF 26.80B 30.49B USD | 42.08 | CHF 276.60 314.71 USD | ||
| Barry Callebaut AG BYCBF | $1,484.90 — |
+0.26
|
$8.14B — | $20.00 — | $1,484.90 — | $1,484.90 — | $8.14B — | 35.30 | $42.06 — | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,210.00 1376.72 USD |
-1.1
|
CHF 6.93B 7.89B USD | CHF 318.00 361.82 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.93B 7.89B USD | 17.90 | CHF 67.59 76.9 USD | ||
| Barry Callebaut AG BCLM.F | €13.00 14.21 USD |
-2.99
|
€7.13B 7.79B USD | €81.00 88.54 USD | €13.00 14.21 USD | €13.00 14.21 USD | €7.13B 7.79B USD | 36.11 | €0.36 0.39 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 717.00 22.52 USD |
0
|
TRY 157.74B 4.95B USD | TRY 3.58K 112.43 USD | TRY 717.00 22.52 USD | TRY 717.00 22.52 USD | TRY 157.74B 4.95B USD | 0 | -TRY 3.01 -0.09 USD | ||
| ORION Corp. 271560.KS | ₩104,300 78.73 USD |
-0.19
|
₩4T 3.11B USD | ₩28K 20.93 USD | ₩103,200 77.9 USD | ₩104,900 79.18 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.55B — | $100.00 — | $35.00 — | $35.00 — | $2.55B — | 28.68 | $1.22 — | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.80 34.76 USD |
-0.63
|
€2.32B 2.54B USD | €7.00 7.65 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.32B 2.54B USD | 28.39 | €1.12 1.22 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,036.80 12.54 USD |
-0.43
|
₹184.42B 2.23B USD | ₹6.13K 74.19 USD | ₹1,022.60 12.37 USD | ₹1,046.35 12.66 USD | ₹184.42B 2.23B USD | 16.03 | ₹64.66 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,035.60 12.53 USD |
-0.63
|
₹184.20B 2.23B USD | ₹168.30K 2.04K USD | ₹1,022.30 12.37 USD | ₹1,046.60 12.66 USD | ₹184.20B 2.23B USD | 16.02 | ₹64.62 0.78 USD | ||
| LOTTE Corporation 00499K.KS | ₩28,900 21.81 USD |
-0.69
|
₩2T 1.56B USD | ₩156 0.12 USD | ₩28,500 21.51 USD | ₩29,750 22.46 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩27,700 20.91 USD |
-0.54
|
₩2T 1.5B USD | ₩60K 45.38 USD | ₩27,550 20.8 USD | ₩27,950 21.1 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,610 17.62 USD |
-0.08
|
¥219B 1.48B USD | ¥28K 188.33 USD | ¥2,596 17.52 USD | ¥2,616 17.66 USD | ¥219B 1.48B USD | 12.99 | ¥201 1.36 USD | ||
| Cloetta AB (publ) 0CL.F | €3.50 3.82 USD |
+0.4
|
€1.07B 1.17B USD | €1.06K 1.15K USD | €3.50 3.82 USD | €3.50 3.82 USD | €1.07B 1.17B USD | 15.19 | €0.23 0.25 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 38.03 3.71 USD |
-2.06
|
SEK 11.44B 1.12B USD | SEK 600.00 58.57 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.44B 1.12B USD | 29.03 | SEK 1.31 0.13 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹444.65 5.38 USD |
-1.17
|
₹89.80B 1.09B USD | ₹4.37K 52.92 USD | ₹442.30 5.35 USD | ₹453.90 5.49 USD | ₹89.80B 1.09B USD | 22.25 | ₹19.98 0.24 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹444.20 5.37 USD |
-1.31
|
₹89.71B 1.09B USD | ₹141.84K 1.72K USD | ₹443.00 5.36 USD | ₹452.10 5.47 USD | ₹89.71B 1.09B USD | 22.23 | ₹19.98 0.24 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $29.12 — |
+13.93
|
$1.08B — | $172.00 — | $29.12 — | $29.56 — | $1.08B — | 7.46 | $3.90 — | ||
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.03B — | $1.00K — | $3.71 — | $3.71 — | $1.03B — | 13.11 | $0.27 — | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹356.85 4.32 USD |
+1.86
|
₹78.11B 945.05M USD | ₹264.30K 3.2K USD | ₹347.20 4.2 USD | ₹358.00 4.33 USD | ₹78.11B 945.05M USD | 29.86 | ₹11.95 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹356.30 4.31 USD |
+1.86
|
₹77.99B 943.59M USD | ₹5.38K 65.04 USD | ₹349.60 4.23 USD | ₹358.00 4.33 USD | ₹77.99B 943.59M USD | 29.86 | ₹11.93 0.14 USD | ||
| ORION Holdings Corp. 001800.KS | ₩20,100 15.17 USD |
-0.74
|
₩1T 912.71M USD | ₩29K 21.82 USD | ₩20,000 15.1 USD | ₩20,300 15.32 USD | ₩1T 912.71M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩121,100 91.41 USD |
-0.74
|
₩1T 808.19M USD | ₩5K 3.68 USD | ₩121,100 91.41 USD | ₩123,700 93.37 USD | ₩1T 808.19M USD | 0 | ₩0 0 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.68 0.32 USD |
-0.04
|
₹56.79B 687.12M USD | ₹88.50K 1.07K USD | ₹26.35 0.32 USD | ₹26.80 0.32 USD | ₹56.79B 687.12M USD | 0 | -₹3.50 -0.04 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,220 21.74 USD |
-0.31
|
¥100B 676.35M USD | ¥9K 58.05 USD | ¥3,215 21.7 USD | ¥3,240 21.87 USD | ¥100B 676.35M USD | 18.29 | ¥176 1.19 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,778 18.75 USD |
+0.18
|
¥91B 613.99M USD | ¥11K 74.25 USD | ¥2,766 18.67 USD | ¥2,780 18.77 USD | ¥91B 613.99M USD | 16.00 | ¥174 1.17 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.20 43.56 USD |
<0.01
|
₹45.15B 546.18M USD | ₹477.00 5.77 USD | ₹3,599.00 43.54 USD | ₹3,620.00 43.8 USD | ₹45.15B 546.18M USD | 37.03 | ₹97.20 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,588.05 43.41 USD |
0
|
₹44.99B 544.34M USD | ₹2.00 0.02 USD | ₹3,588.05 43.41 USD | ₹3,588.05 43.41 USD | ₹44.99B 544.34M USD | 36.89 | ₹97.24 1.18 USD | ||
| Rogers Sugar Inc. 16R.F | €3.62 3.96 USD |
+0.56
|
€470.97M 514.83M USD | €350.00 382.6 USD | €3.62 3.96 USD | €3.62 3.96 USD | €470.97M 514.83M USD | 12.06 | €0.30 0.33 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,644 17.85 USD |
+0.53
|
¥68B 460.04M USD | ¥25K 168.76 USD | ¥2,620 17.69 USD | ¥2,647 17.87 USD | ¥68B 460.04M USD | 41.03 | ¥64 0.43 USD | ||
| Kanro Inc. 2216.T | ¥1,487 10.04 USD |
+0.13
|
¥63B 422.97M USD | ¥14K 94.5 USD | ¥1,481 10 USD | ¥1,492 10.07 USD | ¥63B 422.97M USD | 18.61 | ¥80 0.54 USD | ||
| Bourbon Corporation 2208.T | ¥2,437 16.45 USD |
+0.08
|
¥59B 397.66M USD | ¥1K 9.45 USD | ¥2,431 16.41 USD | ¥2,439 16.46 USD | ¥59B 397.66M USD | 11.81 | ¥206 1.39 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,675 24.81 USD |
+2.08
|
¥44B 299.89M USD | ¥17K 116.1 USD | ¥3,560 24.03 USD | ¥3,675 24.81 USD | ¥44B 299.89M USD | 0 | -¥149 -1.003 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹297.90 3.6 USD |
-1.86
|
₹24.15B 292.17M USD | ₹37.63K 455.25 USD | ₹295.10 3.57 USD | ₹304.85 3.69 USD | ₹24.15B 292.17M USD | 7.05 | ₹42.25 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹297.10 3.59 USD |
-2.41
|
₹24.05B 290.93M USD | ₹1.86K 22.53 USD | ₹296.60 3.59 USD | ₹304.25 3.68 USD | ₹24.05B 290.93M USD | 7.03 | ₹42.23 0.51 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,315 15.63 USD |
-0.04
|
¥39B 264.53M USD | ¥36K 240.31 USD | ¥2,305 15.56 USD | ¥2,323 15.68 USD | ¥39B 264.53M USD | 11.14 | ¥208 1.4 USD | ||
| Wawel S.A. 0K6.F | €162.50 177.63 USD |
+0.62
|
€209.92M 229.48M USD | €3.00 3.28 USD | €162.50 177.63 USD | €162.50 177.63 USD | €209.92M 229.48M USD | 11.24 | €14.45 15.8 USD | ||
| Wawel S.A. WWL.WA | PLN 688.00 174.87 USD |
-1.71
|
PLN 888.79M 225.91M USD | PLN 41.00 10.42 USD | PLN 686.00 174.36 USD | PLN 704.00 178.94 USD | PLN 888.79M 225.91M USD | 11.24 | PLN 61.18 15.55 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.99 0.06 USD |
0
|
THB 7.92B 222.81M USD | THB 99.10K 2.79K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 7.92B 222.81M USD | 0 | -THB 0.32 -0.009 USD | ||
| Josef Manner & Comp. AG MAN.VI | €105.00 114.78 USD |
0
|
€198.45M 216.93M USD | €7.00 7.65 USD | €105.00 114.78 USD | €105.00 114.78 USD | €198.45M 216.93M USD | 13.44 | €7.81 8.54 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.99 0.06 USD |
0
|
THB 7.68B 216.13M USD | THB 99.10K 2.79K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.32 -0.009 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,492 16.82 USD |
+0.69
|
¥32B 215.27M USD | ¥4K 24.98 USD | ¥2,475 16.71 USD | ¥2,492 16.82 USD | ¥32B 215.27M USD | 12.39 | ¥201 1.36 USD | ||
| Morozoff Limited 2217.T | ¥1,537 10.38 USD |
+0.46
|
¥31B 210.84M USD | ¥6K 39.83 USD | ¥1,530 10.33 USD | ¥1,540 10.4 USD | ¥31B 210.84M USD | 26.09 | ¥59 0.4 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,010 20.32 USD |
0
|
¥31B 208.44M USD | ¥900 6.08 USD | ¥3,010 20.32 USD | ¥3,030 20.45 USD | ¥31B 208.44M USD | 15.26 | ¥197 1.33 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,138 7.68 USD |
-0.44
|
¥29B 197.05M USD | ¥8K 54.68 USD | ¥1,134 7.65 USD | ¥1,143 7.72 USD | ¥29B 197.05M USD | 10.73 | ¥106 0.72 USD | ||
| TS Corporation 001790.KS | ₩2,875 2.17 USD |
-0.52
|
₩248B 187.16M USD | ₩31K 23.65 USD | ₩2,875 2.17 USD | ₩2,905 2.19 USD | ₩248B 187.16M USD | 0 | ₩0 0 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.30 0.04 USD |
-1.52
|
THB 5.89B 165.71M USD | THB 301.90K 8.49K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 5.89B 165.71M USD | 32.50 | THB 0.04 0.001 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 28 0.03 USD |
+1.82
|
CLP 112B 113.25M USD | CLP 16K 16.69 USD | CLP 28 0.03 USD | CLP 28 0.03 USD | CLP 112B 113.25M USD | 0 | -CLP 2 -0.001 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.41 1.36 USD |
0
|
MYR 512.80M 109.04M USD | MYR 17.70K 3.76K USD | MYR 6.34 1.35 USD | MYR 6.42 1.37 USD | MYR 512.80M 109.04M USD | 13.93 | MYR 0.46 0.1 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹234.26 2.83 USD |
+1.06
|
₹8.93B 108.09M USD | ₹24.96K 301.94 USD | ₹230.06 2.78 USD | ₹234.79 2.84 USD | ₹8.93B 108.09M USD | 7.93 | ₹29.53 0.36 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}