Сектор: Материалы Отрасль: Коксующийся уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Материалы (71)
- {{item.name}}
- Все секторы
- Материалы (71)
Коксующийся уголь (71)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Metallurgical Resources AMR | $297.97 — |
+4.01
|
$3.88B — | $249.83K — | $287.58 — | $298.64 — | $3.88B — | 7.11 | $41.89 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.81 0.81 USD |
-2.02
|
$25.14B 3.49B USD | $26.3M 3.66M USD | $5.79 0.81 USD | $5.95 0.83 USD | $25.14B 3.49B USD | 0 | -$0.1 -0.01 USD | |
| Warrior Met Coal HCC | $65.55 — |
+1.36
|
$3.43B — | $299.33K — | $64.67 — | $66.14 — | $3.43B — | 7.88 | $8.31 — | |
| Arch Resources ARCH | $164.99 — |
+2.3
|
$2.99B — | $213.59K — | $161.45 — | $165.63 — | $2.99B — | 9.61 | $17.16 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.38 0.41 USD |
-1.57
|
$1.89B 2.07B USD | $30K 32.79K USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.89B 2.07B USD | 9.40 | $0.04 0.04 USD | |
| Shougang Fushan Resources Group Limited 0639.HK | $3.23 0.41 USD |
-2.42
|
$15.91B 2.03B USD | $9.07M 1.16M USD | $3.21 0.41 USD | $3.32 0.42 USD | $15.91B 2.03B USD | 8.50 | $0.38 0.05 USD | |
| Stanmore Resources Limited SMR.AX | $3.27 2.16 USD |
0
|
$2.95B 1.95B USD | $1.1M 728.53K USD | $3.22 2.13 USD | $3.28 2.17 USD | $2.95B 1.95B USD | 4.19 | $0.78 0.52 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.36 1.16 USD |
+0.36
|
$13.27B 1.85B USD | $12.72M 1.77M USD | $8.22 1.14 USD | $8.44 1.17 USD | $13.27B 1.85B USD | 14.92 | $0.56 0.08 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.6 0.64 USD |
-1.08
|
$11.79B 1.64B USD | $15.28M 2.13M USD | $4.58 0.64 USD | $4.67 0.65 USD | $11.79B 1.64B USD | 20.00 | $0.23 0.03 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.13 0.74 USD |
-0.44
|
$2.08B 1.38B USD | $2.19M 1.45M USD | $1.11 0.73 USD | $1.14 0.75 USD | $2.08B 1.38B USD | 8.03 | $0.14 0.09 USD | |
| Mongolian Mining MOGLF | $1.09 — |
-3.88
|
$1.27B — | $15.8K — | $1.08 — | $1.13 — | $1.27B — | 4.95 | $0.22 — | |
| Mongolian Mining Corporation 0975.HK | $9.27 1.19 USD |
-2.42
|
$9.69B 1.24B USD | $1.2M 153.83K USD | $9.12 1.17 USD | $9.6 1.23 USD | $9.69B 1.24B USD | 5.42 | $1.71 0.22 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $33 8.39 USD |
-0.45
|
$3.87B 984.82M USD | $360.04K 91.51K USD | $32.52 8.27 USD | $33.33 8.47 USD | $3.87B 984.82M USD | 3.90 | $8.46 2.15 USD | |
| SunCoke Energy SXC | $10.52 — |
0
|
$884.47M — | $436.57K — | $10.44 — | $10.7 — | $884.47M — | 14.61 | $0.72 — | |
| Ramaco Resources METC | $14.25 — |
+7.14
|
$727.75M — | $673.26K — | $13.35 — | $14.28 — | $727.75M — | 11.87 | $1.2 — | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.32 0.32 USD |
-3.73
|
$4.44B 617.95M USD | $28.29M 3.93M USD | $2.31 0.32 USD | $2.41 0.34 USD | $4.44B 617.95M USD | 0 | -$0.86 -0.1 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.82 0.53 USD |
-2.05
|
$4.24B 589.53M USD | $10.69M 1.49M USD | $3.8 0.53 USD | $3.9 0.54 USD | $4.24B 589.53M USD | 76.39 | $0.05 0.006 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.79 0.94 USD |
+0.3
|
$4.04B 562.06M USD | $12.03M 1.67M USD | $6.64 0.92 USD | $6.89 0.96 USD | $4.04B 562.06M USD | 16.97 | $0.4 0.06 USD | |
| Colonial Coal International Corp. CAD.V | $2.71 2.01 USD |
-2.87
|
$486.76M 361.21M USD | $85.56K 63.49K USD | $2.69 2 USD | $2.82 2.09 USD | $486.76M 361.21M USD | 0 | -$0.06 -0.04 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.27 0.32 USD |
-1.73
|
$2.25B 312.46M USD | $19.23M 2.67M USD | $2.24 0.31 USD | $2.31 0.32 USD | $2.25B 312.46M USD | 0 | -$0.27 -0.03 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $2 0.28 USD |
-3.38
|
$2.01B 279.98M USD | $13.22M 1.84M USD | $2 0.28 USD | $2.08 0.29 USD | $2.01B 279.98M USD | 0 | -$0.67 -0.09 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $135 0.91 USD |
-7.53
|
$39.29B 265.21M USD | $9.94M 67.08K USD | $134 0.9 USD | $148 1 USD | $39.29B 265.21M USD | 20.67 | $6.53 0.04 USD | |
| Perennial Energy Holdings Limited 2798.HK | $1.22 0.16 USD |
-1.61
|
$1.95B 249.59M USD | $370K 47.31K USD | $1.22 0.16 USD | $1.25 0.16 USD | $1.95B 249.59M USD | 3.48 | $0.35 0.04 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.07 0.04 USD |
-1.47
|
$193.66M 128.18M USD | $4.25M 2.81M USD | $0.07 0.04 USD | $0.07 0.05 USD | $193.66M 128.18M USD | 0 | -$0.08 -0.05 USD | |
| Bathurst Resources Limited BRL.AX | $0.8499 0.56 USD |
+2.16
|
$162.66M 107.66M USD | $11.33K 7.5K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $162.66M 107.66M USD | 3.39 | $0.25 0.17 USD | |
| American Resources AREC | $1.27 — |
-2.69
|
$100.16M — | $209.02K — | $1.26 — | $1.31 — | $100.16M — | 0 | -$0.15 — | |
| Aspire Mining Limited AKM.AX | $0.22 0.14 USD |
+2.38
|
$109.14M 72.24M USD | $42.37K 28.04K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $109.14M 72.24M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.1 0.06 USD |
-4
|
$107.9M 71.41M USD | $343.93K 227.63K USD | $0.1 0.06 USD | $0.1 0.07 USD | $107.9M 71.41M USD | 0 | -$0.01 -0.006 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.8699 0.11 USD |
-2.25
|
$465.82M 59.56M USD | $112K 14.32K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $465.82M 59.56M USD | 21.75 | $0.04 0.005 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.004 0.0026 USD |
0
|
$52.27M 34.59M USD | $201.61K 133.43K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $52.27M 34.59M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.34 0.25 USD |
-4.23
|
$35.29M 26.19M USD | $33.48K 24.84K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $35.29M 26.19M USD | 1.13 | $0.3 0.22 USD | |
| Corsa Coal CRSXF | $0.2399 — |
-5.05
|
$25.93M — | $23.27K — | $0.2399 — | $0.26 — | $25.93M — | 1.09 | $0.22 — | |
| Mongolia Energy Corporation Limited 0276.HK | $0.5999 0.08 USD |
+5.26
|
$112.88M 14.43M USD | $1.75K 223.76 USD | $0.5899 0.08 USD | $0.65 0.08 USD | $112.88M 14.43M USD | 0 | -$7.46 -0.9 USD | |
| AJ Lucas Group Limited AJL.AX | $0.01 0.0079 USD |
+9.09
|
$16.51M 10.93M USD | $20.83K 13.79K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $16.51M 10.93M USD | 1.19 | $0.01 0.006 USD | |
| Jameson Resources Limited JAL.AX | $0.02999 0.02 USD |
0
|
$13.51M 8.94M USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.51M 8.94M USD | 0 | -$0.01 -0.006 USD | |
| Canaf Investments Inc. CAF.V | $0.23 0.17 USD |
-4.26
|
$10.67M 7.92M USD | $17K 12.62K USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.67M 7.92M USD | 4.50 | $0.05 0.04 USD | |
| Green Leader Holdings Group Limited 0061.HK | $0.07 0.0088 USD |
-8
|
$36.31M 4.64M USD | $61K 7.8K USD | $0.07 0.0088 USD | $0.08 0.0095 USD | $36.31M 4.64M USD | 0 | -$3.43 -0.4 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,207.19 71.48 USD |
+0.34
|
$65.49B 3.88B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $65.49B 3.88B USD | 8.74 | $138.08 8.18 USD | |
| Warrior Met Coal, Inc. WJ4.F | $59.5 65.04 USD |
0
|
$3.15B 3.45B USD | $37 40.45 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.15B 3.45B USD | 7.77 | $7.65 8.36 USD | |
| Arch Resources, Inc. ACCA.F | $150.95 165.01 USD |
+2.3
|
$2.81B 3.07B USD | $800 874.51 USD | $150.95 165.01 USD | $150.95 165.01 USD | $2.81B 3.07B USD | 9.55 | $15.79 17.26 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.44 — |
+36.78
|
$2.15B — | $10.8K — | $0.4 — | $0.44 — | $2.15B — | 8.72 | $0.05 — | |
| Stanmore Resources Limited S0D.F | $1.95 2.13 USD |
+0.52
|
$1.83B 2B USD | $30 32.79 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.83B 2B USD | 4.06 | $0.48 0.52 USD | |
| Coronado Global Resources CODQL | $0.8399 — |
+19.53
|
$1.54B — | $1K — | $0.8399 — | $0.8399 — | $1.54B — | 9.29 | $0.09 — | |
| Coronado Global Resources Inc. 0QE.F | $0.67 0.73 USD |
0
|
$1.28B 1.4B USD | $125K 136.64K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.28B 1.4B USD | 7.38 | $0.09 0.1 USD | |
| Mongolian Mining Corporation 29X2.F | $1.03 1.13 USD |
-2.83
|
$1.14B 1.24B USD | $200 218.63 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.14B 1.24B USD | 5.14 | $0.2 0.22 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $7.63 8.34 USD |
+3.87
|
$947.95M 1.04B USD | $2.85K 3.12K USD | $7.63 8.34 USD | $7.63 8.34 USD | $947.95M 1.04B USD | 3.85 | $1.98 2.16 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1.99 — |
-0.5
|
$357.67M — | $9.39K — | $1.99 — | $1.99 — | $357.67M — | 0 | -$0.04 — | |
| Perennial Energy Holdings Limited PEZ.F | $0.14 0.16 USD |
-0.69
|
$232.22M 253.85M USD | $89 97.29 USD | $0.14 0.16 USD | $0.14 0.16 USD | $232.22M 253.85M USD | 3.57 | $0.04 0.04 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.78 0.85 USD |
-7.69
|
$231.56M 253.12M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $231.56M 253.12M USD | 19.50 | $0.04 0.04 USD | |
| Bathurst Resources BTURF | $0.5899 — |
-0.08
|
$112.9M — | $833 — | $0.5899 — | $0.5899 — | $112.9M — | 3.47 | $0.17 — | |
| Bathurst Resources Limited B0R.F | $0.4899 0.54 USD |
0
|
$98.17M 107.31M USD | $4.46K 4.88K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $98.17M 107.31M USD | 3.27 | $0.15 0.16 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Mongolia Energy MOAEF | $0.07 — |
-2.54
|
$14.47M — | $10.25K — | $0.07 — | $0.07 — | $14.47M — | 0 | -$0.96 — | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.07 USD |
-1.6
|
$13.09M 14.31M USD | $250 273.28 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.09M 14.31M USD | 0 | -$0.88 -0.9 USD | |
| AJ Lucas Group Limited FW9.F | $0.0035 0.0038 USD |
+16.67
|
$10.88M 11.89M USD | $4.5K 4.92K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Atrum Coal Limited ATU.AX | $0.005 0.0033 USD |
0
|
$13.22M 8.75M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $13.22M 8.75M USD | 0 | -$0.01 -0.006 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$817.69K 893.85K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $817.69K 893.85K USD | 0 | -$0.06 -0.06 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $4.5K 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | -$0.05 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}