Сектор: Потребительские товары массового спроса Отрасль: Дистрибьюторы продуктов питания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Австралия (2)
- Австрия (2)
- Бельгия (2)
- Бразилия (1)
- Канада (6)
- Китай (4)
- Франция (4)
- Германия (39)
- Греция (1)
- Гонконг (10)
- Индия (4)
- Индонезия (4)
- Израиль (6)
- Италия (3)
- Япония (32)
- Малайзия (3)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (2)
- Португалия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (5)
- Суринам (2)
- Швеция (1)
- Тайвань (1)
- Таиланд (7)
- Турция (1)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Потребительские товары массового спроса (209)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (209)
Дистрибьюторы продуктов питания (209)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (154)
- Напитки-Вино и спирт (234)
- Напитки-Безалкогольные (213)
- Кондитерские изделия (170)
- Фермерские продукты (607)
- Бытовые и личные товары (523)
- Фасованные продукты (1269)
- Услуги в области образования и обучения (306)
- Дисконтные магазины (96)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $75.01 — |
+0.64
|
$36.36B — | $3.55M — | $74.5 — | $75.24 — | $36.36B — | 19.38 | $3.87 — | |
| US Foods Holding USFD | $77.27 — |
+0.73
|
$17.88B — | $2.6M — | $76.21 — | $77.38 — | $17.88B — | 35.44 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $51.05 — |
+4.16
|
$16.04B — | $1.36K — | $50 — | $51.05 — | $16.04B — | 21.81 | $2.34 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.69 23.71 USD |
+3.43
|
$14.14B 15.46B USD | $90.05K 98.44K USD | $21 22.96 USD | $21.64 23.66 USD | $14.14B 15.46B USD | 19.89 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.56 23.57 USD |
+2.57
|
$13.61B 14.88B USD | $733.93K 802.29K USD | $21.02 22.98 USD | $21.7 23.72 USD | $13.61B 14.88B USD | 21.55 | $1 1.09 USD | |
| Performance Food Group Company PFGC | $87.47 — |
+1.44
|
$13.65B — | $1.65M — | $86 — | $87.58 — | $13.65B — | 36.29 | $2.41 — | |
| Bunzl plc BZLFY | $15.96 — |
-0.13
|
$10.4B — | $4.84K — | $15.9 — | $16.02 — | $10.4B — | 15.80 | $1.01 — | |
| Metcash Limited MTS.AX | $3.91 2.59 USD |
-1.51
|
$4.3B 2.84B USD | $3.65M 2.41M USD | $3.91 2.59 USD | $4.01 2.65 USD | $4.3B 2.84B USD | 15.03 | $0.26 0.17 USD | |
| The Chefs' Warehouse CHEF | $63.53 — |
+0.75
|
$2.58B — | $667.89K — | $61.94 — | $63.88 — | $2.58B — | 41.79 | $1.52 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.52 0.91 USD |
+1.4
|
$11.06B 1.54B USD | $7.57M 1.05M USD | $6.44 0.9 USD | $6.54 0.91 USD | $11.06B 1.54B USD | 29.63 | $0.22 0.03 USD | |
| United Natural Foods UNFI | $22.77 — |
+6.01
|
$1.38B — | $1.45M — | $22.51 — | $23.4 — | $1.38B — | 0 | -$1.14 — | |
| Kernel Holding S.A. KER.WA | $17.48 4.44 USD |
+0.58
|
$5.12B 1.3B USD | $20.44K 5.19K USD | $17.2 4.37 USD | $17.84 4.53 USD | $5.12B 1.3B USD | 8.56 | $2.04 0.52 USD | |
| The Andersons ANDE | $36.14 — |
-1.5
|
$1.24B — | $393.09K — | $36.06 — | $36.9 — | $1.24B — | 11.40 | $3.17 — | |
| Almunajem Foods Company 4162.SR | $70.9 18.91 USD |
+3.5
|
$4.25B 1.13B USD | $212.27K 56.63K USD | $68.2 18.19 USD | $70.9 18.91 USD | $4.25B 1.13B USD | 20.79 | $3.41 0.91 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.66 0.79 USD |
+0.71
|
$6.85B 952.73M USD | $13.71M 1.91M USD | $5.59 0.78 USD | $5.7 0.79 USD | $6.85B 952.73M USD | 113.20 | $0.05 0.006 USD | |
| SpartanNash Company SPTN | $26.51 — |
+0.42
|
$897.34M — | $1.47M — | $26.37 — | $26.56 — | $897.34M — | 0 | -$0.31 — | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $152 166.16 USD | $5.85 6.39 USD | $5.89 6.44 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Mission Produce AVO | $11.85 — |
0
|
$836.83M — | $696.04K — | $11.76 — | $11.92 — | $836.83M — | 22.78 | $0.52 — | |
| Acomo N.V. ACOMO.AS | $22.75 24.87 USD |
+2.02
|
$673.8M 736.56M USD | $36.32K 39.71K USD | $22.3 24.38 USD | $22.75 24.87 USD | $673.8M 736.56M USD | 14.86 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.26 15.59 USD |
+1.57
|
$629.03M 687.61M USD | $37.85K 41.37K USD | $14 15.3 USD | $14.3 15.63 USD | $629.03M 687.61M USD | 26.40 | $0.54 0.59 USD | |
| MARR S.p.A. MARR.MI | $9.77 10.68 USD |
+7.84
|
$626.5M 684.85M USD | $453.57K 495.81K USD | $9.11 9.96 USD | $9.95 10.88 USD | $626.5M 684.85M USD | 15.26 | $0.64 0.7 USD | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
-0.34
|
$494.12M 540.14M USD | $91.08K 99.57K USD | $5.85 6.39 USD | $5.89 6.44 USD | $494.12M 540.14M USD | 12.46 | $0.47 0.51 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.85 4.85 USD |
-1.33
|
$3.48B 484.57M USD | $5.77M 802.43K USD | $34.27 4.77 USD | $35.46 4.93 USD | $3.48B 484.57M USD | 204.99 | $0.17 0.02 USD | |
| Calavo Growers CVGW | $26.89 — |
+1.24
|
$479.64M — | $390.6K — | $26.18 — | $26.94 — | $479.64M — | 34.03 | $0.79 — | |
| Greenyard NV GREEN.BR | $7.3 7.98 USD |
0
|
$359.21M 392.66M USD | $100.67K 110.04K USD | $7.28 7.96 USD | $7.32 8 USD | $359.21M 392.66M USD | 0 | -$0.09 -0.09 USD | |
| CHINA WANTIAN 1854.HK | $1.28 0.16 USD |
-2.29
|
$2.61B 333.42M USD | $2.98M 381.03K USD | $1.24 0.16 USD | $1.32 0.17 USD | $2.61B 333.42M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $14 15.3 USD |
-0.99
|
$237.57M 259.69M USD | $11.14K 12.18K USD | $14.04 15.35 USD | $14.16 15.48 USD | $237.57M 259.69M USD | 8.28 | $1.69 1.85 USD | |
| G. Willi-Food WILC | $18.1 — |
+0.56
|
$251.18M — | $2.85K — | $17.85 — | $18.1 — | $251.18M — | 11.98 | $1.51 — | |
| Maiquer Group CO.,LTD 002719.SZ | $8.9 1.24 USD |
+0.45
|
$1.55B 215.49M USD | $4.81M 669.31K USD | $8.84 1.23 USD | $8.99 1.25 USD | $1.55B 215.49M USD | 0 | -$1.14 -0.1 USD | |
| HF Foods HFFG | $3.22 — |
+4.21
|
$170.71M — | $188K — | $3.05 — | $3.25 — | $170.71M — | 0 | -$0.94 — | |
| Premier Marketing Public Company Limited PM.BK | $10.5 0.3 USD |
-0.94
|
$5.86B 164.89M USD | $157.21K 4.42K USD | $10.3 0.29 USD | $10.6 0.3 USD | $5.86B 164.89M USD | 9.13 | $1.15 0.03 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.1 4.53 USD |
+0.66
|
$190.03M 141.02M USD | $16.51K 12.25K USD | $6.06 4.5 USD | $6.1 4.53 USD | $190.03M 141.02M USD | 61.00 | $0.1 0.07 USD | |
| Anaam International Holding Group Company 4061.SR | $15.94 4.25 USD |
+1.92
|
$502.11M 133.95M USD | $396.4K 105.75K USD | $15.7 4.19 USD | $16.02 4.27 USD | $502.11M 133.95M USD | 0 | -$0.34 -0.09 USD | |
| Fruta Fruta Inc. 2586.T | $218 1.47 USD |
+13.54
|
$16.05B 108.37M USD | $31.44M 212.26K USD | $193 1.3 USD | $234 1.58 USD | $16.05B 108.37M USD | 0 | -$3.36 -0.02 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
-16.67
|
$128.81M 96.54M USD | $564.6K 423.14K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.45
|
$594.09M 75.96M USD | $756K 96.66K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $594.09M 75.96M USD | 0 | -$0.01 -0.001 USD | |
| Innovative Food IVFH | $1.37 — |
+5.38
|
$75.06M — | $4.89K — | $1.37 — | $1.37 — | $75.06M — | 137.00 | $0.01 — | |
| Colabor Group Inc. GCL.TO | $0.88 0.65 USD |
0
|
$89.77M 66.62M USD | $64.12K 47.58K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $89.77M 66.62M USD | 0 | $0 0 USD | |
| Organto Foods Inc. OGO.V | $0.51 0.38 USD |
-5.56
|
$78.63M 58.34M USD | $60.5K 44.89K USD | $0.5 0.37 USD | $0.53 0.39 USD | $78.63M 58.34M USD | 0 | -$0.09 -0.06 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.98 6.54 USD |
-0.33
|
$51.12M 55.88M USD | $2.85K 3.11K USD | $5.84 6.38 USD | $6.04 6.6 USD | $51.12M 55.88M USD | 17.08 | $0.35 0.38 USD | |
| SHINEROAD INTL 1587.HK | $0.5699 0.07 USD |
0
|
$387.6M 49.56M USD | $8K 1.02K USD | $0.56 0.07 USD | $0.56 0.07 USD | $387.6M 49.56M USD | 8.14 | $0.07 0.008 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
-1.85
|
$214.45M 45.6M USD | $113.8K 24.2K USD | $0.27 0.06 USD | $0.27 0.06 USD | $214.45M 45.6M USD | 26.50 | $0.01 0.002 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $37.32 1.17 USD |
-2.91
|
$933M 29.3M USD | $328.24K 10.31K USD | $36.5 1.15 USD | $38.88 1.22 USD | $933M 29.3M USD | 0 | -$0.28 -0.008 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.52 0.07 USD |
+1.96
|
$207.28M 26.5M USD | $245K 31.33K USD | $0.51 0.07 USD | $0.52 0.07 USD | $207.28M 26.5M USD | 0 | -$0.08 -0.01 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
0
|
$150M 19.18M USD | $40K 5.11K USD | $0.38 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 9.37 | $0.04 0.005 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.13 0.03 USD |
+4
|
$88.64M 18.85M USD | $711.6K 151.31K USD | $0.13 0.03 USD | $0.13 0.03 USD | $88.64M 18.85M USD | 6.50 | $0.02 0.004 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
-5.88
|
$130.14M 16.64M USD | $350K 44.75K USD | $0.11 0.01 USD | $0.13 0.02 USD | $130.14M 16.64M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.03 USD |
0
|
$14.62M 10.96M USD | $14K 10.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.62M 10.96M USD | 4.50 | $0.01 0.007 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$7.09M 5.26M USD | $43.3K 32.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0079 USD |
0
|
$4.6M 3.04M USD | $8.6K 5.69K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $4.6M 3.04M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0006999 — |
0
|
$586.8K — | $110K — | $0.0006999 — | $0.0006999 — | $586.8K — | 0 | -$0.51 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $671.06K 497.97K USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $205 41.55 USD |
-2.38
|
$198.75B 40.28B USD | $241 48.85 USD | $205 41.55 USD | $205.8 41.71 USD | $198.75B 40.28B USD | 19.06 | $10.75 2.18 USD | |
| Sysco Corporation SYY.VI | $63.76 69.7 USD |
-0.65
|
$30.91B 33.79B USD | $0 0 USD | $63.75 69.69 USD | $63.96 69.92 USD | $30.91B 33.79B USD | 19.14 | $3.33 3.64 USD | |
| Sysco Corporation SYY.DE | $63.73 69.67 USD |
-0.81
|
$30.89B 33.77B USD | $2 2.19 USD | $63.73 69.67 USD | $63.73 69.67 USD | $30.89B 33.77B USD | 19.19 | $3.32 3.63 USD | |
| Sysco Corporation SYY.F | $63.57 69.49 USD |
-0.75
|
$30.82B 33.69B USD | $100 109.31 USD | $63.57 69.49 USD | $63.57 69.49 USD | $30.82B 33.69B USD | 19.20 | $3.31 3.62 USD | |
| US Foods Holding Corp. UFH.F | $65 71.05 USD |
+0.78
|
$15.31B 16.73B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $15.31B 16.73B USD | 34.94 | $1.86 2.03 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.76B — | $1 — | $18.52 — | $18.52 — | $15.76B — | 19.02 | $1.13 — | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.2 45.04 USD |
0
|
$13.17B 14.4B USD | $20 21.86 USD | $41.4 45.26 USD | $41.4 45.26 USD | $13.17B 14.4B USD | 20.60 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.84 22.78 USD |
-0.29
|
$13.13B 14.36B USD | $35 38.26 USD | $20.84 22.78 USD | $20.84 22.78 USD | $13.13B 14.36B USD | 20.83 | $1 1.09 USD | |
| Performance Food Group Company P5F.F | $74 80.89 USD |
+1.37
|
$11.68B 12.77B USD | $13 14.21 USD | $72.5 79.25 USD | $74 80.89 USD | $11.68B 12.77B USD | 35.74 | $2.07 2.26 USD | |
| Bunzl BZLFF | $31.25 — |
0
|
$10.31B — | $2.3K — | $42.25 — | $42.25 — | $10.31B — | 15.39 | $2.03 — | |
| Bunzl plc BUZ.F | $13.5 14.76 USD |
+1.5
|
$9.01B 9.85B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.01B 9.85B USD | 15.51 | $0.87 0.95 USD | |
| Bunzl plc BUZ1.F | $27.36 29.91 USD |
+0.37
|
$8.91B 9.74B USD | $1.11K 1.21K USD | $27.36 29.91 USD | $27.36 29.91 USD | $8.91B 9.74B USD | 15.72 | $1.74 1.9 USD | |
| Bid BPPPF | $25.73 — |
0
|
$8.74B — | $1.24K — | $22.06 — | $22.06 — | $8.74B — | 19.34 | $1.33 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Metcash MCSHF | $2.08 — |
+30.82
|
$2.71B — | $1 — | $2.08 — | $2.08 — | $2.71B — | 12.23 | $0.17 — | |
| Metcash Limited MG9.F | $2.16 2.36 USD |
-1.82
|
$2.39B 2.61B USD | $3.67K 4.01K USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.39B 2.61B USD | 15.42 | $0.14 0.15 USD | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $53.5 58.48 USD |
-1.83
|
$2.18B 2.38B USD | $100 109.31 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.18B 2.38B USD | 41.15 | $1.3 1.42 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $5.33 5.83 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $28,150 21.25 USD |
-2.93
|
$2.78T 2.1B USD | $130.82K 98.75 USD | $27,700 20.91 USD | $29,150 22 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.85 — |
0
|
$1.89B — | $100 — | $26.91 — | $26.91 — | $1.89B — | 11.64 | $3.68 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $64K 432.02 USD | $6,320 42.66 USD | $6,340 42.8 USD | $274.56B 1.85B USD | 11.84 | $534.25 3.61 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $45,650 34.46 USD |
-2.14
|
$1.81T 1.37B USD | $61.67K 46.55 USD | $45,350 34.23 USD | $47,100 35.55 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $19.79 21.63 USD |
+8.83
|
$1.21B 1.32B USD | $50 54.66 USD | $18.81 20.56 USD | $19.79 21.63 USD | $1.21B 1.32B USD | 0 | -$0.98 -1.07 USD | |
| Kernel Holding S.A. 0KE.F | $4.08 4.46 USD |
-0.37
|
$1.2B 1.31B USD | $600 655.88 USD | $3.97 4.33 USD | $4.08 4.46 USD | $1.2B 1.31B USD | 8.50 | $0.48 0.52 USD | |
| The Andersons, Inc. AKG.F | $31.28 34.19 USD |
+0.26
|
$1.08B 1.18B USD | $150 163.97 USD | $31.28 34.19 USD | $31.28 34.19 USD | $1.08B 1.18B USD | 11.54 | $2.71 2.96 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,520 37.26 USD |
+1.1
|
$171.4B 1.16B USD | $32.6K 220.06 USD | $5,450 36.79 USD | $5,540 37.4 USD | $171.4B 1.16B USD | 12.25 | $450.43 3.04 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Dodla Dairy Limited DODLA.BO | $1,455.45 17.61 USD |
+0.63
|
$87.8B 1.06B USD | $8.35K 101.02 USD | $1,427 17.26 USD | $1,468.4 17.77 USD | $87.8B 1.06B USD | 33.66 | $43.23 0.52 USD | |
| Dodla Dairy Limited DODLA.NS | $1,451.6 17.56 USD |
+0.39
|
$87.57B 1.06B USD | $79.26K 958.87 USD | $1,426.2 17.25 USD | $1,466.7 17.74 USD | $87.57B 1.06B USD | 33.55 | $43.26 0.52 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,570 6.47 USD |
+1.9
|
$1.34T 1.01B USD | $239.58K 180.85 USD | $8,420 6.36 USD | $8,690 6.56 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,900 66.83 USD |
+1.54
|
$125.6B 847.84M USD | $15.5K 104.63 USD | $9,800 66.15 USD | $9,960 67.23 USD | $125.6B 847.84M USD | 15.31 | $646.47 4.36 USD | |
| SpartanNash Company SRJ.F | $22.6 24.7 USD |
0
|
$764.99M 836.24M USD | $20 21.86 USD | $22.8 24.92 USD | $22.8 24.92 USD | $764.99M 836.24M USD | 0 | -$0.26 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.79 10.7 USD |
+7.71
|
$713.35M 779.79M USD | $102 111.5 USD | $9.52 10.41 USD | $9.52 10.41 USD | $713.35M 779.79M USD | 18.81 | $0.52 0.57 USD | |
| Mission Produce, Inc. 5YM.F | $10 10.93 USD |
-0.99
|
$709.16M 775.21M USD | $135 147.57 USD | $10 10.93 USD | $10 10.93 USD | $709.16M 775.21M USD | 22.22 | $0.45 0.49 USD | |
| Acomo ACNFF | $24.44 — |
0
|
$771.66M — | $200 — | $21.96 — | $23.33 — | $771.66M — | 13.65 | $1.79 — | |
| Prima Meat Packers, Ltd. 2281.T | $2,270 15.32 USD |
+0.31
|
$114.1B 770.19M USD | $83.9K 566.35 USD | $2,258 15.24 USD | $2,270 15.32 USD | $114.1B 770.19M USD | 16.12 | $140.74 0.95 USD | |
| Acomo N.V. 8AC.SG | $22.5 24.6 USD |
+1.58
|
$670.91M 733.4M USD | $0 0 USD | $21.75 23.78 USD | $22.5 24.6 USD | $670.91M 733.4M USD | 14.70 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.F | $22.25 24.32 USD |
-1.55
|
$658.99M 720.37M USD | $244 266.72 USD | $22.25 24.32 USD | $22.25 24.32 USD | $658.99M 720.37M USD | 14.54 | $1.53 1.67 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.23 15.56 USD |
+1.14
|
$642.95M 702.83M USD | $5.37K 5.87K USD | $14.04 15.35 USD | $14.26 15.59 USD | $642.95M 702.83M USD | 43.12 | $0.33 0.36 USD | |
| Sligro Food Group N.V. 8SF.F | $13.98 15.28 USD |
+0.14
|
$619.33M 677.01M USD | $0 0 USD | $13.98 15.28 USD | $13.98 15.28 USD | $619.33M 677.01M USD | 25.88 | $0.54 0.59 USD | |
| MARR S.p.A. M6Z.F | $8.76 9.58 USD |
+0.46
|
$578.41M 632.28M USD | $9 9.84 USD | $8.76 9.58 USD | $8.76 9.58 USD | $578.41M 632.28M USD | 14.84 | $0.59 0.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}