Биржа: Tokyo Сектор: Потребительские товары массового спроса Отрасль: Дистрибьюторы продуктов питания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (32)
Tokyo (32)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Потребительские товары массового спроса (32)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (32)
Дистрибьюторы продуктов питания (32)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $161 1.09 USD |
+1.26
|
$11.86B 80.03M USD | $7M 47.26K USD | $159 1.07 USD | $168 1.13 USD | $11.86B 80.03M USD | 0 | -$3.35 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $129.7K 875.51 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,420 36.59 USD |
-1.28
|
$168.87B 1.14B USD | $36.6K 247.06 USD | $5,420 36.59 USD | $5,560 37.53 USD | $168.87B 1.14B USD | 12.03 | $450.18 3.04 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,580 64.67 USD |
+3.57
|
$121.54B 820.43M USD | $8.6K 58.05 USD | $9,240 62.37 USD | $9,580 64.67 USD | $121.54B 820.43M USD | 14.81 | $646.58 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,284 15.42 USD |
+0.57
|
$114.8B 774.94M USD | $39.9K 269.34 USD | $2,267 15.3 USD | $2,300 15.53 USD | $114.8B 774.94M USD | 16.22 | $140.8 0.95 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $3,995 26.97 USD |
+0.38
|
$67.31B 454.33M USD | $19.6K 132.31 USD | $3,950 26.66 USD | $4,005 27.03 USD | $67.31B 454.33M USD | 21.91 | $182.28 1.23 USD | |
| Oisix ra daichi Inc. 3182.T | $1,689 11.4 USD |
+3.18
|
$58.66B 396M USD | $472.8K 3.19K USD | $1,545 10.43 USD | $1,712 11.56 USD | $58.66B 396M USD | 11.90 | $141.93 0.96 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,090 27.61 USD |
0
|
$39.41B 266.03M USD | $2.9K 19.58 USD | $4,080 27.54 USD | $4,090 27.61 USD | $39.41B 266.03M USD | 25.50 | $160.33 1.08 USD | |
| Toho Co., Ltd. 8142.T | $3,165 21.36 USD |
+1.12
|
$34.04B 229.8M USD | $14.7K 99.23 USD | $3,120 21.06 USD | $3,165 21.36 USD | $34.04B 229.8M USD | 7.59 | $416.92 2.81 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $400 2.7 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,802 18.91 USD |
+0.97
|
$26.84B 181.17M USD | $25.5K 172.13 USD | $2,770 18.7 USD | $2,821 19.04 USD | $26.84B 181.17M USD | 23.87 | $117.38 0.79 USD | |
| Eco's Co.,Ltd. 7520.T | $2,392 16.15 USD |
+1.53
|
$26.83B 181.11M USD | $4.4K 29.7 USD | $2,355 15.9 USD | $2,392 16.15 USD | $26.83B 181.11M USD | 6.97 | $342.8 2.31 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,185 28.25 USD |
-0.71
|
$18.47B 124.66M USD | $900 6.08 USD | $4,120 27.81 USD | $4,190 28.28 USD | $18.47B 124.66M USD | 10.11 | $413.91 2.79 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,973 13.32 USD |
+1.23
|
$16.35B 110.39M USD | $1.6K 10.8 USD | $1,951 13.17 USD | $1,973 13.32 USD | $16.35B 110.39M USD | 4.95 | $397.99 2.69 USD | |
| Satoh & Co., Ltd. 9996.T | $1,858 12.54 USD |
-1.95
|
$15.5B 104.6M USD | $1K 6.75 USD | $1,858 12.54 USD | $1,903 12.85 USD | $15.5B 104.6M USD | 11.92 | $155.77 1.05 USD | |
| Daisho Co.,Ltd. 2816.T | $1,401 9.46 USD |
-0.07
|
$13.52B 91.29M USD | $1.5K 10.13 USD | $1,401 9.46 USD | $1,403 9.47 USD | $13.52B 91.29M USD | 19.55 | $71.64 0.48 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $467 3.15 USD |
-0.64
|
$13.38B 90.31M USD | $8.1K 54.68 USD | $465 3.14 USD | $470 3.17 USD | $13.38B 90.31M USD | 9.42 | $49.54 0.33 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,265 22.04 USD |
-4.53
|
$13.04B 88.04M USD | $21K 141.76 USD | $3,210 21.67 USD | $3,325 22.44 USD | $13.04B 88.04M USD | 5.40 | $603.63 4.07 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,011 13.57 USD |
0
|
$11.12B 75.05M USD | $1.8K 12.15 USD | $2,011 13.57 USD | $2,011 13.57 USD | $11.12B 75.05M USD | 19.34 | $103.97 0.7 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,477 9.97 USD |
0
|
$9.83B 66.37M USD | $500 3.38 USD | $1,477 9.97 USD | $1,477 9.97 USD | $9.83B 66.37M USD | 9.00 | $163.95 1.11 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,895 26.29 USD |
+0.26
|
$8.64B 58.33M USD | $1.2K 8.1 USD | $3,885 26.22 USD | $3,910 26.39 USD | $8.64B 58.33M USD | 33.98 | $114.61 0.77 USD | |
| Oomitsu Co., Ltd. 3160.T | $585 3.95 USD |
+0.17
|
$8.59B 57.98M USD | $13K 87.75 USD | $584 3.94 USD | $586 3.96 USD | $8.59B 57.98M USD | 9.74 | $60.04 0.41 USD | |
| Kuze Co., Ltd. 2708.T | $1,651 11.14 USD |
-5.93
|
$7.64B 51.56M USD | $28.2K 190.36 USD | $1,635 11.04 USD | $1,712 11.56 USD | $7.64B 51.56M USD | 4.58 | $359.95 2.43 USD | |
| Nousouken Corporation 3541.T | $334 2.25 USD |
+4.7
|
$7.28B 49.12M USD | $140.2K 946.39 USD | $317 2.14 USD | $334 2.25 USD | $7.28B 49.12M USD | 47.37 | $7.05 0.05 USD | |
| Iceco Inc. 7698.T | $1,820 12.29 USD |
+0.28
|
$7.11B 47.98M USD | $600 4.05 USD | $1,820 12.29 USD | $1,825 12.32 USD | $7.11B 47.98M USD | 24.22 | $75.14 0.51 USD | |
| O'will Corporation 3143.T | $1,705 11.51 USD |
-0.23
|
$5.11B 34.47M USD | $3.1K 20.93 USD | $1,698 11.46 USD | $1,713 11.56 USD | $5.11B 34.47M USD | 5.99 | $284.55 1.92 USD | |
| Daisui Co.,Ltd. 7538.T | $314 2.12 USD |
-0.32
|
$4.26B 28.73M USD | $1.5K 10.13 USD | $313 2.11 USD | $317 2.14 USD | $4.26B 28.73M USD | 4.47 | $70.09 0.47 USD | |
| MICREED Co.,Ltd. 7687.T | $491 3.31 USD |
-2.77
|
$3.24B 21.85M USD | $26K 175.51 USD | $470 3.17 USD | $500 3.38 USD | $3.24B 21.85M USD | 13.73 | $35.75 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,051 7.09 USD |
0
|
$2.68B 18.12M USD | $800 5.4 USD | $1,051 7.09 USD | $1,053 7.11 USD | $2.68B 18.12M USD | 46.73 | $22.49 0.15 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $959 6.47 USD |
+1.7
|
$1.85B 12.52M USD | $3.4K 22.95 USD | $943 6.37 USD | $943 6.37 USD | $1.85B 12.52M USD | 11.96 | $80.16 0.54 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}