Сектор: Потребительские товары массового спроса Отрасль: Дистрибьюторы продуктов питания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (41)
- Австралия (2)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (4)
- Франция (4)
- Германия (39)
- Греция (1)
- Гонконг (10)
- Индия (4)
- Индонезия (4)
- Израиль (6)
- Италия (3)
- Япония (32)
- Малайзия (3)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (2)
- Португалия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (5)
- Суринам (2)
- Швеция (1)
- Тайвань (1)
- Таиланд (7)
- Турция (1)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- Other OTC (29)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Потребительские товары массового спроса (209)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (209)
Дистрибьюторы продуктов питания (209)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $75.06 — |
-1.12
|
$37.38B — | $2.21M — | $75 — | $75.96 — | $37.38B — | 18.30 | $4.1 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.86 22.8 USD |
+1.56
|
$13.6B 14.87B USD | $160.2K 175.12K USD | $20.56 22.47 USD | $20.94 22.89 USD | $13.6B 14.87B USD | 19.13 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.84 22.78 USD |
+0.19
|
$13.1B 14.32B USD | $280.62K 306.75K USD | $20.5 22.41 USD | $20.84 22.78 USD | $13.1B 14.32B USD | 18.44 | $1.13 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $45.17 — |
+1.03
|
$14.19B — | $3.64K — | $44.93 — | $45.17 — | $14.19B — | 18.36 | $2.46 — | |
| US Foods Holding USFD | $54.64 — |
-0.94
|
$13.43B — | $1.04M — | $54.45 — | $55.6 — | $13.43B — | 26.91 | $2.03 — | |
| Bunzl plc BZLFY | $38.59 — |
-0.04
|
$12.96B — | $81.11K — | $38.42 — | $38.72 — | $12.96B — | 19.48 | $1.98 — | |
| Performance Food Group Company PFGC | $72.18 — |
-2.46
|
$11.23B — | $1.03M — | $71.92 — | $74.33 — | $11.23B — | 26.93 | $2.68 — | |
| Atacadão S.A. CRFB3.SA | $10.76 2.18 USD |
+0.75
|
$22.69B 4.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.69B 4.6B USD | 0 | -$0.31 -0.06 USD | |
| Metcash Limited MTS.AX | $3.86 2.55 USD |
-0.26
|
$4.21B 2.79B USD | $3.3M 2.19M USD | $3.86 2.55 USD | $3.9 2.58 USD | $4.21B 2.79B USD | 13.78 | $0.28 0.19 USD | |
| Metro AG 0RTE.IL | $5.02 5.49 USD |
-0.2
|
$1.9B 2.08B USD | $1.34K 1.46K USD | $5 5.46 USD | $5.09 5.56 USD | $1.9B 2.08B USD | 2.88 | $1.74 1.9 USD | |
| Metro AG B4B.DE | $5.02 5.49 USD |
-0.59
|
$1.82B 1.99B USD | $50.33K 55.01K USD | $4.98 5.44 USD | $5.08 5.55 USD | $1.82B 1.99B USD | 0 | -$0.1 -0.1 USD | |
| Almunajem Foods Company 4162.SR | $109.6 29.24 USD |
-2.14
|
$6.58B 1.75B USD | $107.57K 28.7K USD | $108.6 28.97 USD | $112.8 30.09 USD | $6.58B 1.75B USD | 20.91 | $5.24 1.4 USD | |
| The Andersons ANDE | $51.07 — |
-0.78
|
$1.74B — | $150.12K — | $50.95 — | $52.07 — | $1.74B — | 14.42 | $3.54 — | |
| The Chefs' Warehouse CHEF | $38.89 — |
-0.08
|
$1.55B — | $176.73K — | $38.79 — | $39.61 — | $1.55B — | 43.69 | $0.89 — | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.89 0.82 USD |
-0.67
|
$10B 1.39B USD | $5.33M 740.53K USD | $5.87 0.82 USD | $5.96 0.83 USD | $10B 1.39B USD | 22.65 | $0.26 0.04 USD | |
| Mission Produce AVO | $12.66 — |
-1.63
|
$896.92M — | $209.26K — | $12.66 — | $13 — | $896.92M — | 158.25 | $0.08 — | |
| MARR S.p.A. MARR.MI | $11.44 12.51 USD |
-1.89
|
$745.1M 814.49M USD | $148.38K 162.2K USD | $11.32 12.37 USD | $11.7 12.79 USD | $745.1M 814.49M USD | 15.88 | $0.72 0.79 USD | |
| Kernel Holding S.A. KER.WA | $10.78 2.74 USD |
-3.23
|
$3.16B 804M USD | $16.88K 4.29K USD | $10.36 2.63 USD | $11.22 2.85 USD | $3.16B 804M USD | 0 | -$1.68 -0.4 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.31 0.6 USD |
-2.05
|
$5.22B 725.49M USD | $9.45M 1.31M USD | $4.26 0.59 USD | $4.4 0.61 USD | $5.22B 725.49M USD | 107.75 | $0.04 0.005 USD | |
| SpartanNash Company SPTN | $20.58 — |
-1.58
|
$709.3M — | $223.45K — | $20.56 — | $20.96 — | $709.3M — | 13.72 | $1.5 — | |
| Sligro Food Group N.V. SLIGR.AS | $14.34 15.68 USD |
-0.83
|
$633.63M 692.64M USD | $3.3K 3.61K USD | $14.32 15.65 USD | $14.44 15.78 USD | $633.63M 692.64M USD | 102.42 | $0.14 0.15 USD | |
| United Natural Foods UNFI | $11.1 — |
-0.98
|
$659.75M — | $630.17K — | $11.09 — | $11.33 — | $659.75M — | 0 | -$1.94 — | |
| Acomo N.V. ACOMO.AS | $17.44 19.06 USD |
-0.91
|
$516.53M 564.64M USD | $11.12K 12.15K USD | $17.4 19.02 USD | $17.54 19.17 USD | $516.53M 564.64M USD | 13.01 | $1.34 1.46 USD | |
| Calavo Growers CVGW | $27.4 — |
-0.18
|
$487.73M — | $118.76K — | $27.08 — | $27.8 — | $487.73M — | 0 | -$0.58 — | |
| B&S Group S.A. BSGR.AS | $5.21 5.7 USD |
-1.7
|
$438.56M 479.41M USD | $37.09K 40.54K USD | $5.21 5.7 USD | $5.28 5.77 USD | $438.56M 479.41M USD | 21.70 | $0.24 0.26 USD | |
| Greenyard NV GREEN.BR | $5.38 5.88 USD |
-0.37
|
$267.42M 292.32M USD | $2.11K 2.3K USD | $5.38 5.88 USD | $5.4 5.9 USD | $267.42M 292.32M USD | 33.62 | $0.16 0.17 USD | |
| Orsero S.p.A. ORS.MI | $13.34 14.58 USD |
-0.15
|
$225.84M 246.87M USD | $19.92K 21.78K USD | $13.3 14.54 USD | $13.46 14.71 USD | $225.84M 246.87M USD | 5.79 | $2.3 2.51 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $16.7 2.32 USD |
-2.45
|
$1.67B 232.2M USD | $1.96M 272.71K USD | $16.56 2.3 USD | $17.28 2.4 USD | $1.67B 232.2M USD | 0 | -$0.55 -0.07 USD | |
| Anaam International Holding Group Company 4061.SR | $1.05 0.28 USD |
0
|
$865.3M 230.84M USD | $6.25M 1.67M USD | $1.04 0.28 USD | $1.06 0.28 USD | $865.3M 230.84M USD | 52.50 | $0.02 0.005 USD | |
| China Wantian Holdings Limited 1854.HK | $0.91 0.12 USD |
-2.15
|
$1.74B 222.5M USD | $1.73M 221.2K USD | $0.89 0.11 USD | $0.9499 0.12 USD | $1.74B 222.5M USD | 0 | -$0.02 -0.002 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.22 1 USD |
-2.43
|
$1.26B 174.82M USD | $4.93M 684.79K USD | $7.16 1 USD | $7.43 1.03 USD | $1.26B 174.82M USD | 0 | -$0.69 -0.09 USD | |
| Oceanus Group Limited 579.SI | $0.008999 0.0067 USD |
0
|
$230.98M 173.11M USD | $72.5K 54.34K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $230.98M 173.11M USD | 0 | $0 0 USD | |
| HF Foods HFFG | $3.06 — |
+3.03
|
$160.99M — | $41.44K — | $2.94 — | $3.1 — | $160.99M — | 51.00 | $0.06 — | |
| Premier Marketing Public Company Limited PM.BK | $8.15 0.23 USD |
-0.61
|
$4.55B 127.99M USD | $225.04K 6.33K USD | $8.15 0.23 USD | $8.25 0.23 USD | $4.55B 127.99M USD | 10.72 | $0.76 0.02 USD | |
| Golden Resources Development International Limited 0677.HK | $0.45 0.06 USD |
-3.23
|
$763.83M 97.67M USD | $914K 116.87K USD | $0.45 0.06 USD | $0.46 0.06 USD | $763.83M 97.67M USD | 5.62 | $0.08 0.01 USD | |
| Colabor Group Inc. GCL.TO | $1.17 0.87 USD |
-0.85
|
$119.32M 88.55M USD | $1.75K 1.3K USD | $1.15 0.85 USD | $1.17 0.87 USD | $119.32M 88.55M USD | 29.25 | $0.04 0.03 USD | |
| Innovative Food IVFH | $1.21 — |
+8.28
|
$60.13M — | $112K — | $1.12 — | $1.22 — | $60.13M — | 0 | -$0.08 — | |
| DutaLand Berhad 3948.KL | $0.33 0.07 USD |
0
|
$269.24M 57.25M USD | $196K 41.68K USD | $0.33 0.07 USD | $0.33 0.07 USD | $269.24M 57.25M USD | 16.50 | $0.02 0.004 USD | |
| Shineroad International Holdings Limited 1587.HK | $0.53 0.07 USD |
+7.07
|
$360.4M 46.08M USD | $1.97M 252.14K USD | $0.45 0.06 USD | $0.54 0.07 USD | $360.4M 46.08M USD | 17.66 | $0.03 0.003 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.23 0.05 USD |
0
|
$156.83M 33.35M USD | $430K 91.43K USD | $0.23 0.05 USD | $0.23 0.05 USD | $156.83M 33.35M USD | 7.66 | $0.03 0.006 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1499 0.02 USD |
+4.17
|
$174.3M 22.29M USD | $1.52M 194.35K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $174.3M 22.29M USD | 0 | -$0.01 -0.001 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.4299 0.05 USD |
-3.37
|
$171.4M 21.92M USD | $995.25K 127.26K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $171.4M 21.92M USD | 0 | -$0.06 -0.007 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $24.92 0.78 USD |
-0.32
|
$623M 19.56M USD | $1.19M 37.46K USD | $24.46 0.77 USD | $25.46 0.8 USD | $623M 19.56M USD | 16.95 | $1.47 0.05 USD | |
| Wow Factor Public Company Limited W.BK | $0.67 0.02 USD |
0
|
$690.5M 19.43M USD | $4.61M 129.81K USD | $0.65 0.02 USD | $0.6999 0.02 USD | $690.5M 19.43M USD | 0 | -$0.67 -0.01 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$12.67M 9.5M USD | $50K 37.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.67M 9.5M USD | 0 | $0 0 USD | |
| SCC Holdings Berhad 0158.KL | $0.2999 0.06 USD |
0
|
$41.64M 8.85M USD | $43K 9.14K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $41.64M 8.85M USD | 29.50 | $0.01 0.002 USD | |
| Momentum Financial Holdings Limited 1152.HK | $0.05 0.0060 USD |
+4.44
|
$46.15M 5.9M USD | $244K 31.2K USD | $0.04 0.0051 USD | $0.05 0.0058 USD | $46.15M 5.9M USD | 2.35 | $0.02 0.002 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0086 USD |
0
|
$3.96M 2.62M USD | $339.32K 224.58K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.96M 2.62M USD | 0 | -$0.06 -0.03 USD | |
| Organto Foods Inc. OGO.V | $0.08 0.06 USD |
0
|
$2.93M 2.17M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.93M 2.17M USD | 0 | -$0.34 -0.2 USD | |
| Natural Harmony Foods NHYF | $0.004799 — |
0
|
$1.85M — | $616.86K — | $0.0035 — | $0.004799 — | $1.85M — | 0 | $0 — | |
| Wanderport WDRP | $0.001799 — |
+12.5
|
$1.11M — | $6.58M — | $0.0015 — | $0.001899 — | $1.11M — | 0 | -$1.54 — | |
| Pacific Ventures PACV | $0.001 — |
+11.11
|
$3.63K — | $684.63K — | $0.0006999 — | $0.001 — | $3.63K — | 0 | -$0.98 — | |
| Verus VRUS | $0 — |
0
|
$2.02K — | $27.04K — | $0 — | $0 — | $2.02K — | 0 | -$0.04 — | |
| Sysco Corporation S1YY34.SA | $192.85 39.09 USD |
-0.78
|
$192.07B 38.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.07B 38.93B USD | 18.41 | $10.47 2.12 USD | |
| Sysco Corporation SYY.VI | $68.97 75.39 USD |
-1.3
|
$34.35B 37.54B USD | $0 0 USD | $68.97 75.39 USD | $68.97 75.39 USD | $34.35B 37.54B USD | 18.29 | $3.77 4.12 USD | |
| Sysco Corporation SYY.F | $68.68 75.08 USD |
-1.48
|
$34.2B 37.39B USD | $70 76.52 USD | $68.68 75.08 USD | $68.68 75.08 USD | $34.2B 37.39B USD | 18.21 | $3.77 4.12 USD | |
| Sysco Corporation SYY.DE | $68.54 74.92 USD |
-1.69
|
$34.13B 37.31B USD | $1 1.09 USD | $68.54 74.92 USD | $68.54 74.92 USD | $34.13B 37.31B USD | 18.18 | $3.77 4.12 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $39.6 43.29 USD |
+1.54
|
$13.27B 14.51B USD | $13 14.21 USD | $39.6 43.29 USD | $39.6 43.29 USD | $13.27B 14.51B USD | 17.52 | $2.26 2.47 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.58 22.5 USD |
+0.68
|
$13.16B 14.39B USD | $100 109.31 USD | $20.58 22.5 USD | $20.58 22.5 USD | $13.16B 14.39B USD | 18.21 | $1.13 1.24 USD | |
| Jerónimo Martins, SGPS JRONF | $19.23 — |
-13.53
|
$14.01B — | $6K — | $19.23 — | $19.23 — | $14.01B — | 15.63 | $1.23 — | |
| US Foods Holding Corp. UFH.F | $50 54.66 USD |
-1.96
|
$12.29B 13.44B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $12.29B 13.44B USD | 26.73 | $1.87 2.04 USD | |
| Bunzl plc BUZ1.F | $35.52 38.83 USD |
-0.28
|
$11.93B 13.04B USD | $15 16.4 USD | $35.52 38.83 USD | $35.52 38.83 USD | $11.93B 13.04B USD | 19.51 | $1.82 1.99 USD | |
| Bunzl plc BUZ.F | $35 38.26 USD |
-0.57
|
$11.87B 12.97B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $11.87B 12.97B USD | 19.23 | $1.82 1.99 USD | |
| Bunzl BZLFF | $38.5 — |
+5.01
|
$12.95B — | $28.39K — | $38.5 — | $38.78 — | $12.95B — | 19.44 | $1.98 — | |
| Performance Food Group Company P5F.F | $66 72.15 USD |
0
|
$10.33B 11.29B USD | $7 7.65 USD | $66 72.15 USD | $66 72.15 USD | $10.33B 11.29B USD | 26.82 | $2.46 2.69 USD | |
| Bid Corporation Limited BDDDY | $23.29 — |
-5.03
|
$7.93B — | $1.16K — | $23.29 — | $23.29 — | $7.93B — | 18.93 | $1.23 — | |
| Bid BPPPF | $22.06 — |
-1.5
|
$7.93B — | $1.24K — | $22.06 — | $22.06 — | $7.93B — | 17.93 | $1.23 — | |
| Metcash MCSHF | $2.55 — |
+10.95
|
$2.83B — | $525 — | $2.55 — | $2.55 — | $2.83B — | 13.43 | $0.19 — | |
| Metcash Limited MG9.F | $2.32 2.54 USD |
-0.85
|
$2.58B 2.82B USD | $1.45K 1.59K USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.58B 2.82B USD | 13.64 | $0.17 0.19 USD | |
| Metro AG B4B3.F | $5.25 5.74 USD |
+0.96
|
$1.85B 2.02B USD | $56 61.22 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.85B 2.02B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG MTTWF | $5.42 — |
-17.38
|
$1.99B — | $1K — | $5.42 — | $5.42 — | $1.99B — | 0 | -$0.11 — | |
| Metro AG MEO.VI | $5.04 5.51 USD |
-1.56
|
$1.82B 1.98B USD | $0 0 USD | $5.04 5.51 USD | $5.04 5.51 USD | $1.82B 1.98B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B.F | $5 5.47 USD |
-1.57
|
$1.81B 1.97B USD | $84 91.82 USD | $5 5.47 USD | $5.02 5.49 USD | $1.81B 1.97B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B3.DE | $5.25 5.74 USD |
-1.87
|
$1.8B 1.97B USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.8B 1.97B USD | 0 | -$0.1 -0.1 USD | |
| The Andersons, Inc. AKG.F | $46.9 51.27 USD |
-0.55
|
$1.6B 1.75B USD | $250 273.28 USD | $46.9 51.27 USD | $46.9 51.27 USD | $1.6B 1.75B USD | 14.43 | $3.25 3.55 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,410 36.52 USD |
+1.5
|
$235B 1.59B USD | $57.3K 386.79 USD | $5,330 35.98 USD | $5,460 36.86 USD | $235B 1.59B USD | 10.41 | $519.68 3.51 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $35.6 38.92 USD |
0
|
$1.42B 1.56B USD | $25 27.33 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.42B 1.56B USD | 43.41 | $0.82 0.9 USD | |
| Dong Suh Companies Inc. 026960.KS | $18,740 14.15 USD |
-2.29
|
$1.85T 1.4B USD | $89.42K 67.5 USD | $18,740 14.15 USD | $19,190 14.49 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $26.91 — |
+7.38
|
$1.17B — | $100 — | $26.91 — | $26.91 — | $1.17B — | 9.47 | $2.84 — | |
| The SPAR SGPPF | $5.88 — |
-5.12
|
$1.13B — | $109 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Dongwon Industries Co., Ltd. 006040.KS | $36,450 27.51 USD |
-2.02
|
$1.31T 991.1M USD | $55.9K 42.2 USD | $36,450 27.51 USD | $37,400 28.23 USD | $1.31T 991.1M USD | 0 | $0 0 USD | |
| MARR S.p.A. 0NSS.IL | $11.68 12.77 USD |
-0.93
|
$851.5M 930.8M USD | $615 672.28 USD | $12.48 13.64 USD | $12.48 13.64 USD | $851.5M 930.8M USD | 22.46 | $0.52 0.57 USD | |
| Mission Produce, Inc. 5YM.F | $11.5 12.57 USD |
-2.54
|
$814.74M 890.62M USD | $2 2.19 USD | $11.5 12.57 USD | $11.5 12.57 USD | $814.74M 890.62M USD | 164.28 | $0.07 0.08 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,110 27.74 USD |
-0.6
|
$128.05B 864.36M USD | $41.3K 278.79 USD | $4,100 27.68 USD | $4,175 28.18 USD | $128.05B 864.36M USD | 10.23 | $401.51 2.71 USD | |
| MARR S.p.A. M6Z.F | $11.46 12.53 USD |
-6.37
|
$746.4M 815.92M USD | $61 66.68 USD | $11.46 12.53 USD | $11.46 12.53 USD | $746.4M 815.92M USD | 15.91 | $0.72 0.79 USD | |
| Kernel Holding S.A. 0KE.F | $2.51 2.74 USD |
-7.22
|
$735.04M 803.5M USD | $240 262.35 USD | $2.51 2.74 USD | $2.51 2.74 USD | $735.04M 803.5M USD | 0 | -$0.4 -0.4 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,352 15.88 USD |
+0.13
|
$118.2B 797.86M USD | $93.4K 630.48 USD | $2,335 15.76 USD | $2,368 15.98 USD | $118.2B 797.86M USD | 15.79 | $148.93 1.01 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.46 15.81 USD |
+0.28
|
$653.34M 714.19M USD | $4 4.37 USD | $14.46 15.81 USD | $14.46 15.81 USD | $653.34M 714.19M USD | 43.81 | $0.33 0.36 USD | |
| SpartanNash Company SRJ.F | $18.8 20.55 USD |
-1.57
|
$647.95M 708.3M USD | $75 81.99 USD | $18.8 20.55 USD | $18.8 20.55 USD | $647.95M 708.3M USD | 13.62 | $1.38 1.51 USD | |
| Sligro Food Group N.V. 8SF.F | $14.4 15.74 USD |
0
|
$638.93M 698.44M USD | $150 163.97 USD | $14.4 15.74 USD | $14.4 15.74 USD | $638.93M 698.44M USD | 102.85 | $0.14 0.15 USD | |
| Dodla Dairy Limited DODLA.BO | $958.9 11.6 USD |
-5.19
|
$57.05B 690.18M USD | $22.4K 270.99 USD | $931.85 11.27 USD | $1,029 12.45 USD | $57.05B 690.18M USD | 40.49 | $23.68 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $958.85 11.6 USD |
-5.13
|
$57.04B 690.14M USD | $252.29K 3.05K USD | $932.35 11.28 USD | $1,020 12.34 USD | $57.04B 690.14M USD | 40.47 | $23.69 0.29 USD | |
| United Natural Foods, Inc. UN3.F | $10.02 10.95 USD |
-0.94
|
$601.08M 657.06M USD | $267 291.87 USD | $10.02 10.95 USD | $10.02 10.95 USD | $601.08M 657.06M USD | 0 | -$1.78 -1.9 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,440 50.22 USD |
-1.59
|
$94.39B 637.17M USD | $5.6K 37.8 USD | $7,380 49.82 USD | $7,580 51.17 USD | $94.39B 637.17M USD | 14.30 | $520.13 3.51 USD | |
| Acomo ACNFF | $20 — |
+0.58
|
$592.35M — | $265 — | $20 — | $20 — | $592.35M — | 13.69 | $1.46 — | |
| Acomo N.V. 8AC.F | $17.78 19.44 USD |
+2.07
|
$532.05M 581.6M USD | $335 366.2 USD | $17.78 19.44 USD | $17.78 19.44 USD | $532.05M 581.6M USD | 13.26 | $1.34 1.46 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $62.25 1.75 USD |
-0.8
|
$20.44B 575.06M USD | $4.6K 129.43 USD | $61.75 1.74 USD | $62.25 1.75 USD | $20.44B 575.06M USD | 10.86 | $5.73 0.16 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $62.25 1.75 USD |
-0.8
|
$20.44B 575.06M USD | $4.62K 129.97 USD | $61.75 1.74 USD | $62.25 1.75 USD | $20.44B 575.06M USD | 9.02 | $6.9 0.19 USD | |
| Acomo N.V. 8AC.SG | $17.32 18.93 USD |
-1.14
|
$515.32M 563.32M USD | $0 0 USD | $17.26 18.87 USD | $17.4 19.02 USD | $515.32M 563.32M USD | 12.92 | $1.34 1.46 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $4,595 3.47 USD |
-2.13
|
$716.38B 540.75M USD | $184.34K 139.15 USD | $4,585 3.46 USD | $4,730 3.57 USD | $716.38B 540.75M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}