Германия Биржа: XETRA Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (30)
- {{country.name}}
- Все страны
- Германия (30)
XETRA (30)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (30)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.DE | $33.02 36.09 USD |
+0.59
|
$210.02B 229.58B USD | $55.13K 60.26K USD | $32.97 36.04 USD | $33.43 36.54 USD | $210.02B 229.58B USD | 13.15 | $2.51 2.74 USD | |
| TotalEnergies SE TOTB.DE | $65.63 71.74 USD |
-0.76
|
$151.35B 165.45B USD | $30.12K 32.92K USD | $65.61 71.72 USD | $66.92 73.15 USD | $151.35B 165.45B USD | 8.04 | $8.16 8.92 USD | |
| BP p.l.c. BPE5.DE | $5.75 6.29 USD |
+0.35
|
$96.18B 105.14B USD | $656.34K 717.47K USD | $5.73 6.26 USD | $5.83 6.37 USD | $96.18B 105.14B USD | 11.50 | $0.5 0.55 USD | |
| Eni S.p.A. ENI.DE | $14.39 15.73 USD |
-1.11
|
$45.98B 50.27B USD | $3.97K 4.34K USD | $14.39 15.73 USD | $14.63 15.99 USD | $45.98B 50.27B USD | 13.45 | $1.07 1.17 USD | |
| Repsol, S.A. REP.DE | $14.98 16.37 USD |
-0.37
|
$18.14B 19.83B USD | $902 986.01 USD | $15.22 16.64 USD | $15.3 16.72 USD | $18.14B 19.83B USD | 6.23 | $2.4 2.62 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.64 49.89 USD |
-1.43
|
$15B 16.4B USD | $33.26K 36.36K USD | $45.36 49.58 USD | $46.76 51.11 USD | $15B 16.4B USD | 9.58 | $4.76 5.2 USD | |
| Uranium Energy Corp. U6Z.DE | $6.73 7.36 USD |
-2.09
|
$2.73B 2.98B USD | $27.92K 30.52K USD | $6.61 7.22 USD | $6.91 7.55 USD | $2.73B 2.98B USD | 0 | -$0.02 -0.02 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $16.32 17.84 USD |
-0.97
|
$326.4M 356.8M USD | $8.1K 8.86K USD | $16.16 17.67 USD | $16.66 18.21 USD | $326.4M 356.8M USD | 29.67 | $0.55 0.6 USD | |
| Deutsche Rohstoff AG DR0.DE | $39.9 43.62 USD |
+0.25
|
$199.72M 218.32M USD | $10.9K 11.92K USD | $39.7 43.4 USD | $40.9 44.71 USD | $199.72M 218.32M USD | 3.06 | $13.02 14.23 USD | |
| Exxon Mobil Corporation XONA.DE | $104.86 114.63 USD |
-0.36
|
$472.68B 516.7B USD | $1.13K 1.23K USD | $104.86 114.63 USD | $106.06 115.94 USD | $472.68B 516.7B USD | 13.96 | $7.51 8.21 USD | |
| Chevron Corporation CHV.DE | $145.36 158.9 USD |
-0.74
|
$265.83B 290.59B USD | $3.05K 3.34K USD | $145.02 158.53 USD | $147.22 160.93 USD | $265.83B 290.59B USD | 14.53 | $10 10.93 USD | |
| ConocoPhillips YCP.DE | $106.16 116.05 USD |
-2.86
|
$124.44B 136.03B USD | $742 811.11 USD | $106.16 116.05 USD | $108.54 118.65 USD | $124.44B 136.03B USD | 13.05 | $8.13 8.89 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Phillips 66 R66.DE | $129 141.01 USD |
-2.06
|
$54.69B 59.78B USD | $111 121.34 USD | $129 141.01 USD | $129 141.01 USD | $54.69B 59.78B USD | 10.77 | $11.97 13.08 USD | |
| Occidental Petroleum Corporation OPC.DE | $56.8 62.09 USD |
-1.08
|
$50.36B 55.05B USD | $266 290.77 USD | $57.01 62.32 USD | $57.51 62.87 USD | $50.36B 55.05B USD | 17.80 | $3.19 3.49 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| ONEOK, Inc. ONK.DE | $74 80.89 USD |
-0.86
|
$43.19B 47.21B USD | $165 180.37 USD | $73.95 80.84 USD | $74.64 81.59 USD | $43.19B 47.21B USD | 18.97 | $3.9 4.26 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| Halliburton Company HAL.DE | $33.37 36.47 USD |
-1.24
|
$29.54B 32.29B USD | $1.22K 1.34K USD | $33.37 36.47 USD | $33.37 36.47 USD | $29.54B 32.29B USD | 12.59 | $2.65 2.9 USD | |
| Devon Energy Corporation DY6.DE | $44.92 49.1 USD |
0
|
$28.46B 31.11B USD | $101 110.41 USD | $44.43 48.57 USD | $44.92 49.1 USD | $28.46B 31.11B USD | 9.29 | $4.83 5.28 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $40 43.73 USD |
-0.62
|
$630.38M 689.09M USD | $235 256.89 USD | $40 43.73 USD | $40 43.73 USD | $630.38M 689.09M USD | 8.79 | $4.55 4.97 USD | |
| HMS Bergbau AG HMU.DE | $25 27.33 USD |
+2.46
|
$113.6M 124.17M USD | $204 223 USD | $24.6 26.89 USD | $24.6 26.89 USD | $113.6M 124.17M USD | 9.05 | $2.76 3.02 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.22 8.99 USD |
+0.49
|
$49.21M 53.79M USD | $35 38.26 USD | $8.18 8.94 USD | $8.18 8.94 USD | $49.21M 53.79M USD | 43.26 | $0.19 0.21 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$4.97M 5.43M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $4.97M 5.43M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}