Германия Биржа: XETRA Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (30)
- {{country.name}}
- Все страны
- Германия (30)
XETRA (30)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (30)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.DE | $32.59 35.63 USD |
-1.3
|
$207.53B 226.86B USD | $37.78K 41.3K USD | $32.49 35.51 USD | $32.84 35.9 USD | $207.53B 226.86B USD | 12.98 | $2.51 2.74 USD | |
| TotalEnergies SE TOTB.DE | $65.17 71.24 USD |
-1.88
|
$150.43B 164.44B USD | $28.15K 30.77K USD | $65.15 71.22 USD | $65.88 72.02 USD | $150.43B 164.44B USD | 7.98 | $8.16 8.92 USD | |
| BP p.l.c. BPE5.DE | $5.66 6.18 USD |
-1.53
|
$94.71B 103.53B USD | $634.66K 693.77K USD | $5.63 6.16 USD | $5.7 6.23 USD | $94.71B 103.53B USD | 11.31 | $0.5 0.55 USD | |
| Eni S.p.A. ENI.DE | $14.44 15.78 USD |
-1.04
|
$46.16B 50.46B USD | $7.41K 8.1K USD | $14.36 15.69 USD | $14.46 15.81 USD | $46.16B 50.46B USD | 13.49 | $1.07 1.17 USD | |
| Repsol, S.A. REP.DE | $14.9 16.29 USD |
+0.17
|
$17.95B 19.62B USD | $682 745.52 USD | $14.71 16.08 USD | $14.9 16.29 USD | $17.95B 19.62B USD | 6.20 | $2.4 2.62 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.48 50.81 USD |
-3.81
|
$15.24B 16.66B USD | $18.52K 20.24K USD | $46.46 50.79 USD | $47.84 52.3 USD | $15.24B 16.66B USD | 9.76 | $4.76 5.2 USD | |
| Uranium Energy Corp. U6Z.DE | $6.67 7.29 USD |
-3.28
|
$2.7B 2.95B USD | $40.32K 44.08K USD | $6.64 7.26 USD | $6.9 7.54 USD | $2.7B 2.95B USD | 0 | -$0.02 -0.02 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $16.5 18.04 USD |
+1.6
|
$336.5M 367.84M USD | $43.68K 47.75K USD | $16 17.49 USD | $16.54 18.08 USD | $336.5M 367.84M USD | 30.00 | $0.55 0.6 USD | |
| Deutsche Rohstoff AG DR0.DE | $40.5 44.27 USD |
-1.46
|
$202.72M 221.6M USD | $6.01K 6.57K USD | $40.3 44.05 USD | $41.2 45.04 USD | $202.72M 221.6M USD | 3.11 | $13.02 14.23 USD | |
| Exxon Mobil Corporation XONA.DE | $106.88 116.83 USD |
-2.3
|
$479.46B 524.11B USD | $6.58K 7.19K USD | $106.68 116.62 USD | $108.76 118.89 USD | $479.46B 524.11B USD | 14.21 | $7.52 8.22 USD | |
| Chevron Corporation CHV.DE | $145.38 158.92 USD |
-1.85
|
$267.93B 292.88B USD | $1.64K 1.79K USD | $145.34 158.88 USD | $147.72 161.48 USD | $267.93B 292.88B USD | 14.50 | $10.02 10.95 USD | |
| ConocoPhillips YCP.DE | $109.06 119.22 USD |
-2.45
|
$127.55B 139.43B USD | $999 1.09K USD | $109.06 119.22 USD | $111.18 121.53 USD | $127.55B 139.43B USD | 13.39 | $8.14 8.9 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Phillips 66 R66.DE | $131.28 143.51 USD |
-1.78
|
$55.81B 61.01B USD | $4 4.37 USD | $131.28 143.51 USD | $132.22 144.53 USD | $55.81B 61.01B USD | 10.94 | $11.99 13.11 USD | |
| Occidental Petroleum Corporation OPC.DE | $57.83 63.22 USD |
-1.33
|
$51.27B 56.05B USD | $1.62K 1.77K USD | $57.54 62.9 USD | $58.47 63.92 USD | $51.27B 56.05B USD | 18.12 | $3.19 3.49 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| ONEOK, Inc. ONK.DE | $75.65 82.7 USD |
-1.12
|
$44.15B 48.27B USD | $66 72.15 USD | $75.57 82.61 USD | $76.51 83.64 USD | $44.15B 48.27B USD | 19.44 | $3.89 4.25 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| Halliburton Company HAL.DE | $33.81 36.96 USD |
-3.87
|
$29.93B 32.72B USD | $499 545.47 USD | $33.76 36.9 USD | $34.68 37.91 USD | $29.93B 32.72B USD | 12.75 | $2.65 2.9 USD | |
| Devon Energy Corporation DY6.DE | $45 49.19 USD |
-2.36
|
$28.44B 31.09B USD | $49 53.56 USD | $45 49.19 USD | $45.67 49.92 USD | $28.44B 31.09B USD | 9.29 | $4.84 5.29 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $46.1 50.39 USD |
-0.11
|
$726.51M 794.18M USD | $168 183.65 USD | $46.1 50.39 USD | $47.05 51.43 USD | $726.51M 794.18M USD | 10.13 | $4.55 4.97 USD | |
| HMS Bergbau AG HMU.DE | $24.4 26.67 USD |
0
|
$110.87M 121.19M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $110.87M 121.19M USD | 8.84 | $2.76 3.02 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.4 9.18 USD |
+0.72
|
$50.29M 54.97M USD | $500 546.57 USD | $8.4 9.18 USD | $8.4 9.18 USD | $50.29M 54.97M USD | 44.21 | $0.19 0.21 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$4.97M 5.43M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $4.97M 5.43M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}