Канада Биржа: Toronto Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (129)
- {{country.name}}
- Все страны
- Канада (129)
Toronto (129)
- {{item.name}}
- Все биржи
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Энергетика (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $17.85 13.25 USD |
-0.06
|
$119.49B 88.67B USD | $21.7K 16.1K USD | $17.75 13.17 USD | $17.91 13.29 USD | $119.49B 88.67B USD | 6.19 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.63 13.82 USD |
-0.48
|
$110.95B 82.33B USD | $2.9K 2.15K USD | $18.63 13.82 USD | $18.75 13.91 USD | $110.95B 82.33B USD | 6.46 | $2.88 2.14 USD | |
| Canadian Natural Resources Limited CNQ.TO | $103.03 76.45 USD |
-2.5
|
$110.05B 81.66B USD | $3.21M 2.38M USD | $102.17 75.82 USD | $105.65 78.4 USD | $110.05B 81.66B USD | 15.24 | $6.76 5.02 USD | |
| Enbridge Inc. ENB-PP.TO | $18.33 13.6 USD |
-0.49
|
$109.85B 81.52B USD | $8.3K 6.16K USD | $18.26 13.55 USD | $18.41 13.66 USD | $109.85B 81.52B USD | 6.36 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $48.93 36.31 USD |
-0.81
|
$104.03B 77.2B USD | $11.11M 8.25M USD | $48.82 36.23 USD | $49.23 36.53 USD | $104.03B 77.2B USD | 18.46 | $2.65 1.97 USD | |
| TC Energy Corporation TRP-PA.TO | $17.14 12.72 USD |
+1
|
$77.02B 57.15B USD | $9.7K 7.2K USD | $16.99 12.61 USD | $17.14 12.72 USD | $77.02B 57.15B USD | 5.21 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.34 9.9 USD |
-0.15
|
$74.12B 55B USD | $84.4K 62.63K USD | $13.23 9.82 USD | $13.36 9.91 USD | $74.12B 55B USD | 4.06 | $3.29 2.44 USD | |
| Suncor Energy Inc. SU.TO | $54.47 40.42 USD |
-1.93
|
$69.99B 51.94B USD | $16.04M 11.9M USD | $53.95 40.03 USD | $55.47 41.16 USD | $69.99B 51.94B USD | 9.01 | $6.04 4.48 USD | |
| TC Energy Corporation TRP-PC.TO | $13.26 9.84 USD |
-0.45
|
$68.1B 50.53B USD | $90.7K 67.3K USD | $13.26 9.84 USD | $13.35 9.91 USD | $68.1B 50.53B USD | 4.03 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $51.56 38.26 USD |
-1.36
|
$53.49B 39.7B USD | $3.92M 2.91M USD | $51.4 38.14 USD | $52.05 38.62 USD | $53.49B 39.7B USD | 19.67 | $2.62 1.94 USD | |
| Cenovus Energy Inc. CVE.TO | $28.3 21 USD |
-1.12
|
$52.79B 39.17B USD | $5.88M 4.37M USD | $27.93 20.73 USD | $28.66 21.27 USD | $52.79B 39.17B USD | 11.69 | $2.42 1.8 USD | |
| Imperial Oil Limited IMO.TO | $94.96 70.47 USD |
-1.66
|
$50.88B 37.76B USD | $920.04K 682.72K USD | $94.08 69.81 USD | $97 71.98 USD | $50.88B 37.76B USD | 11.05 | $8.59 6.37 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.25 15.77 USD |
-0.38
|
$32.98B 24.47B USD | $712 528.35 USD | $21.21 15.74 USD | $21.25 15.77 USD | $32.98B 24.47B USD | 9.27 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $74.53 55.31 USD |
+0.92
|
$32.39B 24.04B USD | $977.25K 725.18K USD | $72.14 53.53 USD | $74.92 55.6 USD | $32.39B 24.04B USD | 138.01 | $0.54 0.4 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.5 15.21 USD |
+1.54
|
$31.74B 23.55B USD | $18.21K 13.52K USD | $20.43 15.16 USD | $20.51 15.22 USD | $31.74B 23.55B USD | 8.95 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $22.2 16.47 USD |
0
|
$31.53B 23.39B USD | $56.1K 41.63K USD | $22.14 16.43 USD | $22.34 16.58 USD | $31.53B 23.39B USD | 9.69 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $20.01 14.85 USD |
0
|
$31.33B 23.25B USD | $41 30.42 USD | $19.8 14.69 USD | $20.01 14.85 USD | $31.33B 23.25B USD | 8.73 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22 16.33 USD |
+0.27
|
$30.81B 22.86B USD | $45.8K 33.99K USD | $21.95 16.29 USD | $22 16.33 USD | $30.81B 22.86B USD | 9.60 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $23.02 17.08 USD |
-0.78
|
$29.17B 21.65B USD | $2.62K 1.95K USD | $23.01 17.07 USD | $23.1 17.14 USD | $29.17B 21.65B USD | 10.05 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.9 37.03 USD |
-0.56
|
$28.92B 21.46B USD | $6.21M 4.61M USD | $49.64 36.84 USD | $50.11 37.18 USD | $28.92B 21.46B USD | 16.04 | $3.11 2.31 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.15 49.09 USD |
-1.93
|
$23.26B 17.26B USD | $2.22M 1.65M USD | $65.26 48.43 USD | $67.47 50.07 USD | $23.26B 17.26B USD | 13.15 | $5.03 3.73 USD | |
| Ovintiv Inc. OVV.TO | $67.36 49.99 USD |
+0.31
|
$17.98B 13.35B USD | $72.42K 53.74K USD | $66.84 49.6 USD | $67.99 50.45 USD | $17.98B 13.35B USD | 6.87 | $9.8 7.27 USD | |
| ARC Resources Ltd. ARX.TO | $25.19 18.69 USD |
-1.29
|
$15.06B 11.17B USD | $1.57M 1.17M USD | $25.05 18.59 USD | $25.72 19.09 USD | $15.06B 11.17B USD | 12.65 | $1.99 1.48 USD | |
| AltaGas Ltd. ALA.TO | $30.31 22.49 USD |
-0.92
|
$8.98B 6.66B USD | $969.65K 719.54K USD | $30.15 22.37 USD | $30.5 22.63 USD | $8.98B 6.66B USD | 14.71 | $2.06 1.53 USD | |
| Keyera Corp. KEY.TO | $35.88 26.63 USD |
0
|
$8.22B 6.1B USD | $2.58M 1.91M USD | $35.49 26.34 USD | $35.93 26.66 USD | $8.22B 6.1B USD | 23.00 | $1.56 1.16 USD | |
| MEG Energy Corp. MEG.TO | $29.75 22.08 USD |
-1.98
|
$8.11B 6.02B USD | $1.68M 1.25M USD | $29.4 21.81 USD | $30.54 22.66 USD | $8.11B 6.02B USD | 14.44 | $2.06 1.53 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $29.08 21.58 USD |
-3.55
|
$7.51B 5.57B USD | $742.03K 550.63K USD | $28.93 21.47 USD | $30.04 22.29 USD | $7.51B 5.57B USD | 2.01 | $14.44 10.72 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $21.25 — |
-3.76
|
$5.49B — | $54.93K — | $21.13 — | $22 — | $5.49B — | 2.01 | $10.56 — | |
| Whitecap Resources Inc. WCP.TO | $10.57 7.84 USD |
-1.03
|
$6.33B 4.7B USD | $1.72M 1.28M USD | $10.51 7.8 USD | $10.66 7.91 USD | $6.33B 4.7B USD | 9.35 | $1.13 0.84 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $26.43 19.61 USD |
-0.23
|
$6.32B 4.69B USD | $312.11K 231.6K USD | $26.13 19.39 USD | $26.79 19.88 USD | $6.32B 4.69B USD | 29.04 | $0.91 0.68 USD | |
| NexGen Energy Ltd. NXE.TO | $10.84 8.04 USD |
0
|
$6.07B 4.5B USD | $1.9M 1.41M USD | $10.4 7.71 USD | $10.86 8.06 USD | $6.07B 4.5B USD | 98.54 | $0.11 0.08 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
-1.18
|
$5.66B 4.2B USD | $628.93K 466.7K USD | $27.35 20.3 USD | $28.28 20.99 USD | $5.66B 4.2B USD | 11.30 | $2.45 1.82 USD | |
| Paramount Resources Ltd. POU.TO | $32.09 23.81 USD |
-1.62
|
$4.69B 3.48B USD | $187.68K 139.27K USD | $31.97 23.72 USD | $32.7 24.27 USD | $4.69B 3.48B USD | 13.95 | $2.3 1.71 USD | |
| Baytex Energy Corp. BTE.TO | $4.93 3.66 USD |
-2.18
|
$4.05B 3B USD | $3.59M 2.67M USD | $4.91 3.64 USD | $5.08 3.77 USD | $4.05B 3B USD | 0 | -$0.44 -0.3 USD | |
| Gibson Energy Inc. GEI.TO | $22.55 16.73 USD |
+0.04
|
$3.66B 2.72B USD | $242.26K 179.77K USD | $22.46 16.67 USD | $22.6 16.77 USD | $3.66B 2.72B USD | 21.47 | $1.05 0.78 USD | |
| Topaz Energy Corp. TPZ.TO | $22.27 16.53 USD |
-1.37
|
$3.23B 2.39B USD | $263.58K 195.59K USD | $22.13 16.42 USD | $22.71 16.85 USD | $3.23B 2.39B USD | 69.59 | $0.32 0.24 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.44 11.46 USD |
-1.84
|
$3B 2.23B USD | $893.19K 662.8K USD | $15.36 11.4 USD | $15.82 11.74 USD | $3B 2.23B USD | 9.53 | $1.62 1.2 USD | |
| Denison Mines Corp. DML.TO | $3.31 2.46 USD |
+1.53
|
$2.95B 2.19B USD | $1.91M 1.42M USD | $3.16 2.34 USD | $3.32 2.46 USD | $2.95B 2.19B USD | 41.37 | $0.08 0.06 USD | |
| Athabasca Oil Corporation ATH.TO | $5.06 3.75 USD |
-1.36
|
$2.83B 2.1B USD | $2.38M 1.77M USD | $5.04 3.74 USD | $5.15 3.82 USD | $2.83B 2.1B USD | 63.25 | $0.08 0.06 USD | |
| NuVista Energy Ltd. NVA.TO | $13.63 10.11 USD |
+0.29
|
$2.81B 2.09B USD | $390.45K 289.74K USD | $13.48 10 USD | $13.67 10.14 USD | $2.81B 2.09B USD | 9.33 | $1.46 1.08 USD | |
| Vermilion Energy Inc. VET.TO | $16.74 12.42 USD |
-2.16
|
$2.68B 1.99B USD | $797.58K 591.85K USD | $16.54 12.27 USD | $17.09 12.68 USD | $2.68B 1.99B USD | 0 | -$3.78 -2.8 USD | |
| Parex Resources Inc. PXT.TO | $22.55 16.73 USD |
-2
|
$2.3B 1.71B USD | $983.78K 730.02K USD | $22.4 16.62 USD | $23.16 17.19 USD | $2.3B 1.71B USD | 4.18 | $5.39 4 USD | |
| International Petroleum Corporation IPCO.TO | $18.44 13.68 USD |
-0.86
|
$2.3B 1.7B USD | $68.11K 50.54K USD | $18.27 13.56 USD | $18.68 13.86 USD | $2.3B 1.7B USD | 10.72 | $1.72 1.28 USD | |
| Freehold Royalties Ltd. FRU.TO | $14.04 10.42 USD |
-0.07
|
$2.12B 1.57B USD | $486.42K 360.96K USD | $13.97 10.37 USD | $14.29 10.6 USD | $2.12B 1.57B USD | 15.59 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.78 2.8 USD |
+1.34
|
$2.09B 1.55B USD | $4.54M 3.37M USD | $3.68 2.73 USD | $3.78 2.8 USD | $2.09B 1.55B USD | 34.36 | $0.11 0.08 USD | |
| Advantage Energy Ltd. AAV.TO | $11.51 8.54 USD |
-1.2
|
$1.85B 1.38B USD | $337.93K 250.77K USD | $11.39 8.45 USD | $11.65 8.64 USD | $1.85B 1.38B USD | 20.55 | $0.56 0.42 USD | |
| Headwater Exploration Inc. HWX.TO | $7.59 5.63 USD |
-1.04
|
$1.8B 1.34B USD | $477.15K 354.08K USD | $7.56 5.61 USD | $7.71 5.72 USD | $1.8B 1.34B USD | 11.00 | $0.69 0.51 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.97 4.43 USD |
-1.49
|
$1.61B 1.19B USD | $1.06M 783.14K USD | $5.92 4.39 USD | $6.06 4.5 USD | $1.61B 1.19B USD | 42.64 | $0.14 0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.8 5.05 USD |
-0.73
|
$1.6B 1.19B USD | $480.55K 356.6K USD | $6.75 5.01 USD | $6.85 5.08 USD | $1.6B 1.19B USD | 9.57 | $0.71 0.53 USD | |
| Energy Fuels Inc. EFR.TO | $9.35 6.94 USD |
+0.32
|
$1.53B 1.14B USD | $305.07K 226.38K USD | $9 6.68 USD | $9.35 6.94 USD | $1.53B 1.14B USD | 0 | -$0.11 -0.08 USD | |
| TerraVest Industries Inc. TVK.TO | $75.67 56.15 USD |
-1.73
|
$1.47B 1.09B USD | $32.02K 23.76K USD | $75.17 55.78 USD | $77.6 57.58 USD | $1.47B 1.09B USD | 22.93 | $3.3 2.45 USD | |
| Precision Drilling Corporation PD.TO | $99.12 73.55 USD |
-1.25
|
$1.44B 1.06B USD | $40.74K 30.23K USD | $98.87 73.37 USD | $100.83 74.82 USD | $1.44B 1.06B USD | 6.01 | $16.49 12.24 USD | |
| Pason Systems Inc. PSI.TO | $15.86 11.77 USD |
+0.95
|
$1.26B 936.64M USD | $120.25K 89.23K USD | $15.67 11.63 USD | $15.88 11.78 USD | $1.26B 936.64M USD | 9.67 | $1.64 1.22 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.12 4.54 USD |
-0.65
|
$1.19B 886.56M USD | $283.06K 210.05K USD | $6.01 4.46 USD | $6.25 4.64 USD | $1.19B 886.56M USD | 14.57 | $0.42 0.31 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.06 5.24 USD |
-0.14
|
$1.12B 833.53M USD | $668.29K 495.91K USD | $6.99 5.19 USD | $7.1 5.27 USD | $1.12B 833.53M USD | 10.86 | $0.65 0.48 USD | |
| Africa Oil Corp. AOI.TO | $2.5 1.86 USD |
-0.4
|
$1.12B 828.93M USD | $373.68K 277.29K USD | $2.47 1.83 USD | $2.53 1.88 USD | $1.12B 828.93M USD | 13.15 | $0.19 0.14 USD | |
| Fission Uranium Corp. FCU.TO | $1.15 0.85 USD |
0
|
$968.75M 718.87M USD | $1.39M 1.03M USD | $1.11 0.82 USD | $1.16 0.86 USD | $968.75M 718.87M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TCW.TO | $4.41 3.27 USD |
-0.9
|
$900.26M 668.05M USD | $576.85K 428.05K USD | $4.38 3.25 USD | $4.45 3.3 USD | $900.26M 668.05M USD | 8.16 | $0.54 0.4 USD | |
| Enerflex Ltd. EFX.TO | $6.96 5.16 USD |
-0.71
|
$862.96M 640.37M USD | $204K 151.38K USD | $6.86 5.09 USD | $6.99 5.19 USD | $862.96M 640.37M USD | 0 | -$1.24 -0.9 USD | |
| Obsidian Energy Ltd. OBE.TO | $10.3 7.64 USD |
+1.38
|
$788.85M 585.37M USD | $1.11M 821.37K USD | $10.18 7.55 USD | $10.53 7.81 USD | $788.85M 585.37M USD | 9.62 | $1.07 0.79 USD | |
| North American Construction Group Ltd. NOA.TO | $29.36 21.79 USD |
+2.41
|
$784.77M 582.35M USD | $93.09K 69.08K USD | $28.42 21.09 USD | $29.64 21.99 USD | $784.77M 582.35M USD | 16.58 | $1.77 1.31 USD | |
| Spartan Delta Corp. SDE.TO | $4.24 3.15 USD |
0
|
$734.37M 544.95M USD | $253.85K 188.37K USD | $4.2 3.12 USD | $4.29 3.18 USD | $734.37M 544.95M USD | 1.25 | $3.39 2.52 USD | |
| Frontera Energy Corporation FEC.TO | $8.67 6.43 USD |
-2.58
|
$732.46M 543.53M USD | $19.73K 14.64K USD | $8.57 6.36 USD | $8.79 6.52 USD | $732.46M 543.53M USD | 2.86 | $3.03 2.25 USD | |
| Surge Energy Inc. SGY.TO | $7.13 5.29 USD |
-2.19
|
$717.14M 532.16M USD | $442.43K 328.31K USD | $7.07 5.25 USD | $7.31 5.42 USD | $717.14M 532.16M USD | 4.40 | $1.62 1.2 USD | |
| Crew Energy Inc. CR.TO | $4.44 3.29 USD |
-1.11
|
$697.63M 517.68M USD | $264.58K 196.33K USD | $4.39 3.26 USD | $4.54 3.37 USD | $697.63M 517.68M USD | 8.07 | $0.55 0.41 USD | |
| Ur-Energy Inc. URE.TO | $2.46 1.83 USD |
0
|
$692.8M 514.1M USD | $54.75K 40.63K USD | $2.38 1.77 USD | $2.46 1.83 USD | $692.8M 514.1M USD | 0 | -$0.26 -0.1 USD | |
| Valeura Energy Inc. VLE.TO | $5.59 4.15 USD |
-0.53
|
$579.44M 429.98M USD | $239K 177.35K USD | $5.52 4.1 USD | $5.68 4.21 USD | $579.44M 429.98M USD | 55.89 | $0.1 0.07 USD | |
| PHX Energy Services Corp. PHX.TO | $9.3 6.9 USD |
+0.54
|
$441.64M 327.72M USD | $70.01K 51.95K USD | $9.16 6.8 USD | $9.33 6.92 USD | $441.64M 327.72M USD | 4.86 | $1.91 1.42 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.32 1.72 USD |
-2.52
|
$424.94M 315.33M USD | $165.35K 122.7K USD | $2.31 1.71 USD | $2.37 1.76 USD | $424.94M 315.33M USD | 12.21 | $0.19 0.14 USD | |
| Gran Tierra Energy Inc. GTE.TO | $12.6 9.35 USD |
+0.16
|
$394.79M 292.95M USD | $86.03K 63.84K USD | $12.43 9.22 USD | $12.77 9.48 USD | $394.79M 292.95M USD | 105.00 | $0.12 0.09 USD | |
| Total Energy Services Inc. TOT.TO | $9.49 7.04 USD |
-3.16
|
$378.94M 281.2M USD | $28.96K 21.49K USD | $9.43 7 USD | $9.9 7.35 USD | $378.94M 281.2M USD | 11.57 | $0.82 0.61 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.05 0.78 USD |
-1.87
|
$374.76M 278.09M USD | $626.13K 464.63K USD | $1.03 0.76 USD | $1.08 0.8 USD | $374.76M 278.09M USD | 105.00 | $0.01 0.007 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4.14 3.07 USD |
-3.27
|
$354.86M 263.33M USD | $32.56K 24.16K USD | $4.08 3.03 USD | $4.25 3.15 USD | $354.86M 263.33M USD | 1.84 | $2.24 1.66 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.26 3.16 USD |
+3.15
|
$303.6M 225.29M USD | $148.93K 110.52K USD | $4.11 3.05 USD | $4.26 3.16 USD | $303.6M 225.29M USD | 4.43 | $0.96 0.71 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.6199 0.46 USD |
-1.59
|
$265.98M 197.37M USD | $822.98K 610.7K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $265.98M 197.37M USD | 0 | -$0.88 -0.6 USD | |
| i3 Energy Plc ITE.TO | $0.2 0.14 USD |
+5.41
|
$240.83M 178.71M USD | $194.42K 144.27K USD | $0.19 0.14 USD | $0.2 0.14 USD | $240.83M 178.71M USD | 0 | $0 0 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.93 0.69 USD |
+2.2
|
$223.51M 165.86M USD | $154.26K 114.47K USD | $0.9 0.67 USD | $0.93 0.69 USD | $223.51M 165.86M USD | 11.62 | $0.08 0.06 USD | |
| Laramide Resources Ltd. LAM.TO | $0.8499 0.63 USD |
-2.3
|
$211.53M 156.97M USD | $224.63K 166.69K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $211.53M 156.97M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $3.44 2.55 USD |
-3.64
|
$211.04M 156.61M USD | $91.47K 67.87K USD | $3.4 2.52 USD | $3.53 2.62 USD | $211.04M 156.61M USD | 18.10 | $0.19 0.14 USD | |
| InPlay Oil Corp. IPO.TO | $2.27 1.68 USD |
-2.99
|
$204.57M 151.8M USD | $92.35K 68.53K USD | $2.27 1.68 USD | $2.35 1.74 USD | $204.57M 151.8M USD | 8.10 | $0.28 0.21 USD | |
| Bonterra Energy Corp. BNE.TO | $5.36 3.98 USD |
-0.37
|
$199.74M 148.22M USD | $45.13K 33.49K USD | $5.28 3.92 USD | $5.49 4.07 USD | $199.74M 148.22M USD | 5.25 | $1.02 0.76 USD | |
| Gear Energy Ltd. GXE.TO | $0.7099 0.53 USD |
-4.05
|
$187M 138.77M USD | $1.1M 819.69K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $187M 138.77M USD | 23.66 | $0.03 0.02 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.76 3.53 USD |
-0.21
|
$169.58M 125.84M USD | $87.5K 64.93K USD | $4.69 3.48 USD | $4.78 3.55 USD | $169.58M 125.84M USD | 8.65 | $0.55 0.41 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.33 0.99 USD |
-5.67
|
$165.2M 122.59M USD | $81.9K 60.78K USD | $1.31 0.97 USD | $1.39 1.03 USD | $165.2M 122.59M USD | 6.04 | $0.22 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $4.55 3.38 USD |
-0.66
|
$155.21M 115.17M USD | $13.01K 9.65K USD | $4.52 3.35 USD | $4.63 3.44 USD | $155.21M 115.17M USD | 1.54 | $2.94 2.18 USD | |
| Rubellite Energy Inc. RBY.TO | $2.46 1.83 USD |
-1.6
|
$153.65M 114.02M USD | $8.7K 6.46K USD | $2.41 1.79 USD | $2.63 1.95 USD | $153.65M 114.02M USD | 12.30 | $0.2 0.15 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4 0.3 USD |
0
|
$147.14M 109.19M USD | $333.72K 247.64K USD | $0.38 0.28 USD | $0.4 0.3 USD | $147.14M 109.19M USD | 20.00 | $0.02 0.01 USD | |
| Source Energy Services Ltd. SHLE.TO | $10.18 7.55 USD |
+2.83
|
$137.89M 102.32M USD | $28.31K 21.01K USD | $10.05 7.46 USD | $10.4 7.72 USD | $137.89M 102.32M USD | 0.88 | $11.44 8.49 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.54 0.4 USD |
-6.9
|
$126.48M 93.85M USD | $292.96K 217.4K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $126.48M 93.85M USD | 0 | -$0.09 -0.06 USD | |
| Pulse Seismic Inc. PSD.TO | $2.43 1.8 USD |
-1.62
|
$126.35M 93.76M USD | $900 667.85 USD | $2.43 1.8 USD | $2.45 1.82 USD | $126.35M 93.76M USD | 8.67 | $0.28 0.21 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.11 0.82 USD |
-2.63
|
$109.59M 81.33M USD | $145.56K 108.02K USD | $1.1 0.82 USD | $1.15 0.85 USD | $109.59M 81.33M USD | 2.77 | $0.4 0.3 USD | |
| Questerre Energy Corporation QEC.TO | $0.2399 0.17 USD |
0
|
$100.7M 74.73M USD | $9K 6.68K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $100.7M 74.73M USD | 0 | -$0.06 -0.04 USD | |
| Western Energy Services Corp. WRG.TO | $2.75 2.04 USD |
0
|
$93.07M 69.06M USD | $208.72K 154.88K USD | $2.75 2.04 USD | $2.75 2.04 USD | $93.07M 69.06M USD | 0 | -$0.29 -0.2 USD | |
| Enterprise Group, Inc. E.TO | $1.29 0.96 USD |
+4.88
|
$75.16M 55.78M USD | $272.83K 202.46K USD | $1.21 0.9 USD | $1.29 0.96 USD | $75.16M 55.78M USD | 9.92 | $0.13 0.1 USD | |
| Pieridae Energy Limited PEA.TO | $0.4699 0.35 USD |
-1.06
|
$73.99M 54.9M USD | $12.5K 9.28K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $73.99M 54.9M USD | 0 | -$0.08 -0.05 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.47 1.09 USD |
+1.38
|
$72.21M 53.58M USD | $26.4K 19.59K USD | $1.43 1.06 USD | $1.47 1.09 USD | $72.21M 53.58M USD | 0 | -$0.17 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.41 1.05 USD |
-2.08
|
$57.13M 42.39M USD | $69.19K 51.34K USD | $1.38 1.02 USD | $1.43 1.06 USD | $57.13M 42.39M USD | 4.86 | $0.29 0.22 USD | |
| McCoy Global Inc. MCB.TO | $1.95 1.45 USD |
-1.52
|
$52.64M 39.06M USD | $36.55K 27.12K USD | $1.95 1.45 USD | $1.98 1.47 USD | $52.64M 39.06M USD | 7.79 | $0.25 0.19 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05999 0.04 USD |
0
|
$39.39M 29.23M USD | $11.04K 8.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $39.39M 29.23M USD | 0 | -$0.11 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}