Канада Биржа: Toronto Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (103)
- {{country.name}}
- Все страны
- Канада (103)
Toronto (103)
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (103)
- TSXV (78)
Энергетика (103)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB-PY.TO | CA$21.40 15.88 USD |
+0.14
|
CA$143.26B 106.31B USD | CA$2.85K 2.11K USD | CA$21.40 15.88 USD | CA$21.45 15.92 USD | CA$143.26B 106.31B USD | 7.42 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB.TO | CA$64.30 47.71 USD |
-0.2
|
CA$140.37B 104.16B USD | CA$10.86M 8.06M USD | CA$64.30 47.71 USD | CA$65.18 48.37 USD | CA$140.37B 104.16B USD | 25.21 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.62 16.79 USD |
+0.31
|
CA$134.71B 99.96B USD | CA$15.39K 11.42K USD | CA$22.48 16.68 USD | CA$22.68 16.83 USD | CA$134.71B 99.96B USD | 7.85 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.27 16.53 USD |
-0.13
|
CA$133.47B 99.04B USD | CA$11.05K 8.2K USD | CA$22.17 16.45 USD | CA$22.36 16.59 USD | CA$133.47B 99.04B USD | 7.72 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.54 — |
+0.33
|
$86.31B — | $5.40K — | $24.45 — | $24.63 — | $86.31B — | 11.05 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.00 13.36 USD |
+0.17
|
CA$100.01B 74.21B USD | CA$2.10K 1.56K USD | CA$17.98 13.34 USD | CA$18.07 13.41 USD | CA$100.01B 74.21B USD | 5.47 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.20 14.25 USD |
+0.16
|
CA$98.60B 73.17B USD | CA$25.80K 19.15K USD | CA$19.15 14.21 USD | CA$19.20 14.25 USD | CA$98.60B 73.17B USD | 5.84 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$21.00 15.58 USD |
0
|
CA$94.37B 70.03B USD | CA$4.70K 3.49K USD | CA$21.00 15.58 USD | CA$21.12 15.67 USD | CA$94.37B 70.03B USD | 6.39 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$43.99 32.64 USD |
+1.34
|
CA$91.64B 68B USD | CA$17.19M 12.76M USD | CA$43.69 32.42 USD | CA$44.35 32.91 USD | CA$91.64B 68B USD | 13.87 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP.TO | CA$74.97 55.63 USD |
+0.6
|
CA$78.04B 57.91B USD | CA$6.30M 4.68M USD | CA$74.82 55.52 USD | CA$75.66 56.14 USD | CA$78.04B 57.91B USD | 20.94 | CA$3.58 2.66 USD | ||
| Suncor Energy Inc. SU.TO | CA$58.98 43.77 USD |
+0.89
|
CA$71.56B 53.1B USD | CA$9.16M 6.8M USD | CA$58.64 43.51 USD | CA$59.25 43.97 USD | CA$71.56B 53.1B USD | 13.74 | CA$4.29 3.18 USD | ||
| Imperial Oil Limited IMO.TO | CA$116.04 86.11 USD |
+0.66
|
CA$59.07B 43.83B USD | CA$2.06M 1.53M USD | CA$114.75 85.15 USD | CA$116.60 86.52 USD | CA$59.07B 43.83B USD | 14.81 | CA$7.83 5.81 USD | ||
| Cameco Corporation CCO.TO | CA$124.22 92.18 USD |
+2.88
|
CA$54.09B 40.14B USD | CA$2.73M 2.03M USD | CA$121.40 90.09 USD | CA$126.29 93.71 USD | CA$54.09B 40.14B USD | 103.51 | CA$1.20 0.89 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$23.03 17.09 USD |
+1.59
|
CA$43.44B 32.24B USD | CA$17.84M 13.24M USD | CA$22.68 16.83 USD | CA$23.04 17.1 USD | CA$43.44B 32.24B USD | 13.31 | CA$1.73 1.28 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.29 18.77 USD |
-0.16
|
CA$39.16B 29.06B USD | CA$2.88K 2.13K USD | CA$25.25 18.74 USD | CA$25.36 18.82 USD | CA$39.16B 29.06B USD | 11.04 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$50.91 37.78 USD |
+0.47
|
CA$29.58B 21.95B USD | CA$6.10M 4.52M USD | CA$50.88 37.76 USD | CA$51.78 38.42 USD | CA$29.58B 21.95B USD | 18.18 | CA$2.80 2.08 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$59.80 44.38 USD |
+0.18
|
CA$23.14B 17.17B USD | CA$3.87M 2.87M USD | CA$59.75 44.34 USD | CA$60.55 44.93 USD | CA$23.14B 17.17B USD | 17.08 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.00 18.55 USD |
+0.73
|
CA$14.54B 10.79B USD | CA$4.25M 3.15M USD | CA$25.00 18.55 USD | CA$25.32 18.79 USD | CA$14.54B 10.79B USD | 10.63 | CA$2.35 1.74 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.13 8.26 USD |
-0.09
|
CA$13.71B 10.17B USD | CA$7.13M 5.29M USD | CA$11.11 8.24 USD | CA$11.25 8.35 USD | CA$13.71B 10.17B USD | 9.84 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$51.63 38.31 USD |
+0.98
|
CA$13.23B 9.82B USD | CA$224.09K 166.29K USD | CA$51.19 37.99 USD | CA$52.20 38.74 USD | CA$13.23B 9.82B USD | 40.33 | CA$1.28 0.95 USD | ||
| AltaGas Ltd. ALA.TO | CA$41.08 30.48 USD |
-0.96
|
CA$12.78B 9.48B USD | CA$1.92M 1.43M USD | CA$41.01 30.43 USD | CA$41.62 30.88 USD | CA$12.78B 9.48B USD | 16.49 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$43.27 32.11 USD |
+0.91
|
CA$9.92B 7.36B USD | CA$1.55M 1.15M USD | CA$43.00 31.91 USD | CA$43.90 32.58 USD | CA$9.92B 7.36B USD | 23.13 | CA$1.87 1.39 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$12.59 9.34 USD |
+7.51
|
CA$8.24B 6.12B USD | CA$3.60M 2.67M USD | CA$11.69 8.67 USD | CA$12.77 9.48 USD | CA$8.24B 6.12B USD | 0 | -CA$0.59 -0.4 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $19.28 — |
+1
|
$5.58B — | $38.51K — | $18.83 — | $19.40 — | $5.58B — | 0 | -$1.81 — | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$26.00 19.29 USD |
-1.29
|
CA$7.37B 5.47B USD | CA$2.00M 1.48M USD | CA$25.92 19.23 USD | CA$26.65 19.78 USD | CA$7.37B 5.47B USD | 0 | -CA$2.50 -1.8 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.76 19.86 USD |
-0.45
|
CA$6.23B 4.62B USD | CA$1.03M 767.61K USD | CA$26.41 19.6 USD | CA$27.20 20.18 USD | CA$6.23B 4.62B USD | 28.77 | CA$0.93 0.69 USD | ||
| Energy Fuels Inc. EFR.TO | CA$20.82 15.45 USD |
+8.1
|
CA$4.94B 3.67B USD | CA$4.69M 3.48M USD | CA$19.65 14.58 USD | CA$21.53 15.98 USD | CA$4.94B 3.67B USD | 0 | -CA$0.66 -0.4 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.18 16.46 USD |
+1.88
|
CA$4.48B 3.32B USD | CA$3.35M 2.48M USD | CA$21.83 16.2 USD | CA$22.27 16.53 USD | CA$4.48B 3.32B USD | 12.05 | CA$1.84 1.37 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.31 18.78 USD |
+1.61
|
CA$4.15B 3.08B USD | CA$1.89M 1.4M USD | CA$25.09 18.62 USD | CA$25.43 18.87 USD | CA$4.15B 3.08B USD | 27.51 | CA$0.92 0.68 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$26.77 19.86 USD |
-0.26
|
CA$4.12B 3.06B USD | CA$475.66K 352.97K USD | CA$26.77 19.86 USD | CA$27.08 20.09 USD | CA$4.12B 3.06B USD | 72.35 | CA$0.37 0.27 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.63 5.66 USD |
+2.69
|
CA$3.80B 2.82B USD | CA$7.74M 5.74M USD | CA$7.43 5.51 USD | CA$7.63 5.66 USD | CA$3.80B 2.82B USD | 0 | -CA$0.17 -0.1 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$162.40 120.51 USD |
+2.56
|
CA$3.52B 2.61B USD | CA$288.82K 214.32K USD | CA$156.52 116.15 USD | CA$163.59 121.39 USD | CA$3.52B 2.61B USD | 39.41 | CA$4.12 3.06 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$17.68 13.12 USD |
+0.68
|
CA$3.48B 2.59B USD | CA$3.13M 2.33M USD | CA$17.59 13.05 USD | CA$17.79 13.2 USD | CA$3.48B 2.59B USD | 10.98 | CA$1.61 1.19 USD | ||
| Denison Mines Corp. DML.TO | CA$3.80 2.82 USD |
+7.34
|
CA$3.41B 2.53B USD | CA$16.21M 12.03M USD | CA$3.55 2.63 USD | CA$3.85 2.86 USD | CA$3.41B 2.53B USD | 0 | -CA$0.22 -0.1 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.63 17.53 USD |
+1.07
|
CA$3.39B 2.52B USD | CA$293.73K 217.97K USD | CA$23.40 17.36 USD | CA$23.68 17.57 USD | CA$3.39B 2.52B USD | 2.51 | CA$9.39 6.97 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$6.90 5.12 USD |
+1.47
|
CA$3.35B 2.49B USD | CA$7.75M 5.75M USD | CA$6.81 5.05 USD | CA$6.90 5.12 USD | CA$3.35B 2.49B USD | 7.93 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.29 3.18 USD |
+2.39
|
CA$3.30B 2.45B USD | CA$10.16M 7.54M USD | CA$4.19 3.11 USD | CA$4.30 3.19 USD | CA$3.30B 2.45B USD | 15.32 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$24.33 18.05 USD |
+1.63
|
CA$2.73B 2.02B USD | CA$1.03M 764.07K USD | CA$24.15 17.92 USD | CA$24.50 18.18 USD | CA$2.73B 2.02B USD | 60.82 | CA$0.40 0.3 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$12.25 9.09 USD |
+0.25
|
CA$2.61B 1.93B USD | CA$778.65K 577.81K USD | CA$12.16 9.02 USD | CA$12.25 9.09 USD | CA$2.61B 1.93B USD | 15.50 | CA$0.79 0.59 USD | ||
| Enerflex Ltd. EFX.TO | CA$20.70 15.36 USD |
+0.1
|
CA$2.53B 1.88B USD | CA$672.08K 498.72K USD | CA$20.43 15.16 USD | CA$20.78 15.42 USD | CA$2.53B 1.88B USD | 13.61 | CA$1.52 1.13 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.94 11.09 USD |
+0.13
|
CA$2.45B 1.82B USD | CA$1.99M 1.48M USD | CA$14.91 11.06 USD | CA$15.10 11.21 USD | CA$2.45B 1.82B USD | 18.67 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.08 6.74 USD |
+0.89
|
CA$2.17B 1.61B USD | CA$892.97K 662.64K USD | CA$8.92 6.62 USD | CA$9.19 6.82 USD | CA$2.17B 1.61B USD | 12.43 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.27 5.39 USD |
+2.11
|
CA$1.99B 1.47B USD | CA$4.22M 3.13M USD | CA$7.12 5.28 USD | CA$7.30 5.42 USD | CA$1.99B 1.47B USD | 26.92 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.49 8.53 USD |
+1.68
|
CA$1.92B 1.42B USD | CA$2.40M 1.78M USD | CA$11.28 8.37 USD | CA$11.62 8.62 USD | CA$1.92B 1.42B USD | 32.82 | CA$0.35 0.26 USD | ||
| Parex Resources Inc. PXT.TO | CA$17.73 13.16 USD |
+1.03
|
CA$1.74B 1.29B USD | CA$463.99K 344.31K USD | CA$17.59 13.05 USD | CA$17.92 13.3 USD | CA$1.74B 1.29B USD | 10.87 | CA$1.63 1.21 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.19 8.3 USD |
+1.91
|
CA$1.72B 1.28B USD | CA$1.57M 1.16M USD | CA$11.05 8.2 USD | CA$11.41 8.47 USD | CA$1.72B 1.28B USD | 16.70 | CA$0.67 0.5 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.59 5.63 USD |
+4.26
|
CA$1.51B 1.12B USD | CA$726.59K 539.17K USD | CA$7.30 5.42 USD | CA$7.67 5.69 USD | CA$1.51B 1.12B USD | 26.17 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.05 5.23 USD |
+4.44
|
CA$1.41B 1.05B USD | CA$492.12K 365.18K USD | CA$6.71 4.98 USD | CA$7.05 5.23 USD | CA$1.41B 1.05B USD | 35.25 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.45 6.27 USD |
+0.84
|
CA$1.36B 1.01B USD | CA$300.69K 223.13K USD | CA$8.42 6.25 USD | CA$8.49 6.3 USD | CA$1.36B 1.01B USD | 17.60 | CA$0.48 0.36 USD | ||
| Precision Drilling Corporation PD.TO | CA$96.28 71.45 USD |
+1.05
|
CA$1.27B 941.76M USD | CA$219.21K 162.66K USD | CA$95.01 70.5 USD | CA$97.50 72.35 USD | CA$1.27B 941.76M USD | 23.08 | CA$4.17 3.09 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$5.62 4.17 USD |
+0.54
|
CA$1.19B 885.09M USD | CA$331.75K 246.18K USD | CA$5.59 4.15 USD | CA$5.66 4.2 USD | CA$1.19B 885.09M USD | 10.03 | CA$0.56 0.42 USD | ||
| Pason Systems Inc. PSI.TO | CA$11.80 8.76 USD |
-1.26
|
CA$920.68M 683.2M USD | CA$188.58K 139.94K USD | CA$11.69 8.67 USD | CA$12.02 8.92 USD | CA$920.68M 683.2M USD | 15.12 | CA$0.78 0.58 USD | ||
| Valeura Energy Inc. VLE.TO | CA$8.21 6.09 USD |
+1.73
|
CA$872.12M 647.17M USD | CA$342.17K 253.91K USD | CA$8.05 5.97 USD | CA$8.32 6.17 USD | CA$872.12M 647.17M USD | 2.61 | CA$3.14 2.33 USD | ||
| Ur-Energy Inc. URE.TO | CA$2.02 1.5 USD |
+6.32
|
CA$759.95M 563.93M USD | CA$665.28K 493.68K USD | CA$1.92 1.42 USD | CA$2.08 1.54 USD | CA$759.95M 563.93M USD | 0 | -CA$0.30 -0.2 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.56 4.87 USD |
+0.92
|
CA$649.10M 481.67M USD | CA$412.04K 305.76K USD | CA$6.53 4.85 USD | CA$6.61 4.91 USD | CA$649.10M 481.67M USD | 14.57 | CA$0.45 0.33 USD | ||
| Total Energy Services Inc. TOT.TO | CA$15.19 11.27 USD |
+2.43
|
CA$559.39M 415.1M USD | CA$62.78K 46.58K USD | CA$14.76 10.95 USD | CA$15.35 11.39 USD | CA$559.39M 415.1M USD | 9.49 | CA$1.60 1.19 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$18.12 13.45 USD |
-4.78
|
CA$528.51M 392.18M USD | CA$679.07K 503.91K USD | CA$17.14 12.72 USD | CA$19.44 14.43 USD | CA$528.51M 392.18M USD | 14.26 | CA$1.27 0.94 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$7.73 5.74 USD |
+0.91
|
CA$518.81M 384.99M USD | CA$223.66K 165.97K USD | CA$7.71 5.72 USD | CA$7.83 5.81 USD | CA$518.81M 384.99M USD | 0 | -CA$3.06 -2.2 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.37 1.76 USD |
-0.42
|
CA$435.43M 323.11M USD | CA$103.57K 76.86K USD | CA$2.37 1.76 USD | CA$2.42 1.8 USD | CA$435.43M 323.11M USD | 0 | -CA$0.25 -0.1 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.03 4.47 USD |
-0.17
|
CA$422.00M 313.15M USD | CA$20.53K 15.23K USD | CA$6.00 4.45 USD | CA$6.14 4.56 USD | CA$422.00M 313.15M USD | 0 | -CA$7.83 -5.8 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
-0.18
|
CA$400.15M 296.93M USD | CA$6.46K 4.79K USD | CA$5.49 4.07 USD | CA$5.50 4.08 USD | CA$400.15M 296.93M USD | 0 | -CA$0.11 -0.08 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.54 5.6 USD |
+0.8
|
CA$340.64M 252.78M USD | CA$130.76K 97.03K USD | CA$7.50 5.57 USD | CA$7.64 5.67 USD | CA$340.64M 252.78M USD | 6.98 | CA$1.08 0.8 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.15 9.02 USD |
-0.33
|
CA$338.24M 250.99M USD | CA$39.12K 29.03K USD | CA$12.04 8.93 USD | CA$12.28 9.11 USD | CA$338.24M 250.99M USD | 242.99 | CA$0.05 0.04 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.49 2.59 USD |
+2.05
|
CA$305.85M 226.96M USD | CA$131.19K 97.35K USD | CA$3.37 2.5 USD | CA$3.50 2.6 USD | CA$305.85M 226.96M USD | 14.54 | CA$0.24 0.18 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.84 0.62 USD |
+2.44
|
CA$301.38M 223.65M USD | CA$97.85K 72.61K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$301.38M 223.65M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.87 1.39 USD |
+0.54
|
CA$247.18M 183.42M USD | CA$31.82K 23.61K USD | CA$1.84 1.37 USD | CA$1.89 1.4 USD | CA$247.18M 183.42M USD | 187.00 | CA$0.01 0.007 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.30 1.71 USD |
-1.29
|
CA$215.25M 159.73M USD | CA$75.18K 55.78K USD | CA$2.30 1.71 USD | CA$2.37 1.76 USD | CA$215.25M 159.73M USD | 3.83 | CA$0.60 0.45 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.15 2.34 USD |
+2.27
|
CA$211.39M 156.86M USD | CA$174.76K 129.69K USD | CA$3.09 2.29 USD | CA$3.18 2.36 USD | CA$211.39M 156.86M USD | 10.50 | CA$0.30 0.22 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.52 0.39 USD |
+25.3
|
CA$196.38M 145.73M USD | CA$7.68M 5.7M USD | CA$0.42 0.31 USD | CA$0.52 0.39 USD | CA$196.38M 145.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.90 11.06 USD |
+4.71
|
CA$195.71M 145.23M USD | CA$27.46K 20.38K USD | CA$14.19 10.53 USD | CA$14.92 11.07 USD | CA$195.71M 145.23M USD | 8.41 | CA$1.77 1.31 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.25 3.9 USD |
-3.31
|
CA$185.96M 137.99M USD | CA$73.50K 54.54K USD | CA$5.24 3.89 USD | CA$5.57 4.13 USD | CA$185.96M 137.99M USD | 0 | -CA$3.54 -2.6 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.21 3.87 USD |
-0.95
|
CA$184.28M 136.74M USD | CA$15.18K 11.26K USD | CA$5.18 3.84 USD | CA$5.36 3.98 USD | CA$184.28M 136.74M USD | 7.66 | CA$0.68 0.5 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.55 0.41 USD |
+7.84
|
CA$155.99M 115.75M USD | CA$2.70M 2M USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$155.99M 115.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.03 2.25 USD |
+0.66
|
CA$153.79M 114.12M USD | CA$21.83K 16.2K USD | CA$3.03 2.25 USD | CA$3.15 2.34 USD | CA$153.79M 114.12M USD | 6.88 | CA$0.44 0.33 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.17 3.09 USD |
-0.24
|
CA$151.93M 112.74M USD | CA$35.57K 26.39K USD | CA$4.17 3.09 USD | CA$4.28 3.18 USD | CA$151.93M 112.74M USD | 0 | -CA$0.40 -0.2 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
-3.28
|
CA$126.41M 93.81M USD | CA$37.50K 27.83K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$126.41M 93.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.46 1.08 USD |
+7.35
|
CA$113.25M 84.04M USD | CA$294.37K 218.44K USD | CA$1.38 1.02 USD | CA$1.49 1.11 USD | CA$113.25M 84.04M USD | 36.50 | CA$0.04 0.03 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.04 0.77 USD |
+0.97
|
CA$105.33M 78.16M USD | CA$152.70K 113.31K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$105.33M 78.16M USD | 6.11 | CA$0.17 0.13 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.78 3.55 USD |
0
|
CA$103.23M 76.6M USD | CA$10.80K 8.02K USD | CA$4.75 3.52 USD | CA$4.89 3.63 USD | CA$103.23M 76.6M USD | 0 | -CA$3.93 -2.9 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.99 1.48 USD |
0
|
CA$79.18M 58.76M USD | CA$17.14K 12.72K USD | CA$1.99 1.48 USD | CA$2.03 1.51 USD | CA$79.18M 58.76M USD | 3.61 | CA$0.55 0.41 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.82 2.09 USD |
+5.22
|
CA$75.59M 56.09M USD | CA$52.32K 38.82K USD | CA$2.68 1.99 USD | CA$2.86 2.12 USD | CA$75.59M 56.09M USD | 11.27 | CA$0.25 0.19 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.97 | CA$1.57 1.17 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
+7.69
|
CA$45.46M 33.74M USD | CA$101.16K 75.07K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$45.46M 33.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.31 0.23 USD |
0
|
CA$36.06M 26.76M USD | CA$29.00 21.52 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$36.06M 26.76M USD | 0 | -CA$0.05 -0.03 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
0
|
CA$28.03M 20.8M USD | CA$275.47K 204.42K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$28.03M 20.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.01 0.0074 USD |
0
|
CA$4.85M 3.6M USD | CA$3.89K 2.88K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.85M 3.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.35 15.84 USD |
-0.37
|
CA$0.00 0 USD | CA$10.19K 7.56K USD | CA$21.35 15.84 USD | CA$21.48 15.94 USD | CA$0.00 0 USD | 7.41 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.75 14.66 USD |
-0.4
|
CA$88.69B 65.81B USD | CA$6.40K 4.75K USD | CA$19.54 14.5 USD | CA$19.75 14.66 USD | CA$88.69B 65.81B USD | 6.01 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.02 18.57 USD |
-0.6
|
CA$39.08B 29B USD | CA$320.00 237.46 USD | CA$25.02 18.57 USD | CA$25.23 18.72 USD | CA$39.08B 29B USD | 10.92 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.60 18.25 USD |
0
|
CA$38.52B 28.58B USD | CA$200.00 148.41 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$38.52B 28.58B USD | 10.74 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.67 18.31 USD |
+0.28
|
CA$38.29B 28.41B USD | CA$4.34K 3.22K USD | CA$24.47 18.16 USD | CA$24.67 18.31 USD | CA$38.29B 28.41B USD | 10.77 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.67 19.05 USD |
+0.12
|
CA$36.45B 27.05B USD | CA$3.50K 2.6K USD | CA$25.63 19.02 USD | CA$25.67 19.05 USD | CA$36.45B 27.05B USD | 11.20 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.30 18.77 USD |
+0.04
|
CA$35.43B 26.29B USD | CA$1.80K 1.34K USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$35.43B 26.29B USD | 11.04 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.50 18.92 USD |
+0.39
|
CA$9.33B 6.92B USD | CA$4.45K 3.3K USD | CA$25.40 18.85 USD | CA$25.50 18.92 USD | CA$9.33B 6.92B USD | 28.68 | CA$0.89 0.66 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.06 1.53 USD |
0
|
CA$69.72M 51.73M USD | CA$1.04K 771.74 USD | CA$2.06 1.53 USD | CA$2.06 1.53 USD | CA$69.72M 51.73M USD | 0 | -CA$0.19 -0.1 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.85 0.63 USD |
-1.16
|
CA$10.79M 8.01M USD | CA$9.03K 6.7K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$10.79M 8.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.23 0.17 USD |
0
|
CA$5.95M 4.41M USD | CA$5.00K 3.71K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.95M 4.41M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}