Канада Биржа: Toronto Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (129)
- {{country.name}}
- Все страны
- Канада (129)
Toronto (129)
- {{item.name}}
- Все биржи
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Энергетика (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$67.16 49.84 USD |
+0.51
|
CA$148.87B 110.47B USD | CA$17.07M 12.67M USD | CA$65.77 48.81 USD | CA$67.16 49.84 USD | CA$148.87B 110.47B USD | 26.54 | CA$2.53 1.88 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.20 15.73 USD |
+0.62
|
CA$141.92B 105.31B USD | CA$12.03K 8.93K USD | CA$21.14 15.69 USD | CA$21.26 15.78 USD | CA$141.92B 105.31B USD | 7.35 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.37 16.6 USD |
-2.27
|
CA$133.22B 98.86B USD | CA$2.61K 1.94K USD | CA$22.37 16.6 USD | CA$22.45 16.66 USD | CA$133.22B 98.86B USD | 7.76 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.03 16.35 USD |
-0.32
|
CA$132.03B 97.97B USD | CA$9.77K 7.25K USD | CA$22.02 16.34 USD | CA$22.25 16.51 USD | CA$132.03B 97.97B USD | 7.64 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $23.98 — |
+0.6
|
$84.36B — | $9.10K — | $23.80 — | $23.99 — | $84.36B — | 10.80 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.85 13.25 USD |
-0.28
|
CA$99.17B 73.59B USD | CA$7.90K 5.86K USD | CA$17.85 13.25 USD | CA$17.85 13.25 USD | CA$99.17B 73.59B USD | 5.43 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.06 34.92 USD |
+3.07
|
CA$98.03B 72.74B USD | CA$12.13M 9M USD | CA$45.37 33.67 USD | CA$47.08 34.94 USD | CA$98.03B 72.74B USD | 14.84 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.94 15.54 USD |
-0.29
|
CA$94.10B 69.83B USD | CA$2.48K 1.84K USD | CA$20.70 15.36 USD | CA$20.95 15.55 USD | CA$94.10B 69.83B USD | 6.37 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$18.01 13.36 USD |
-0.94
|
CA$92.49B 68.64B USD | CA$1.03K 764.32 USD | CA$18.01 13.36 USD | CA$18.03 13.38 USD | CA$92.49B 68.64B USD | 5.48 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP.TO | CA$77.45 57.47 USD |
+1.41
|
CA$80.99B 60.1B USD | CA$2.98M 2.21M USD | CA$75.83 56.27 USD | CA$77.56 57.55 USD | CA$80.99B 60.1B USD | 21.63 | CA$3.58 2.66 USD | ||
| Suncor Energy Inc. SU.TO | CA$62.17 46.13 USD |
+1.62
|
CA$74.68B 55.42B USD | CA$8.21M 6.09M USD | CA$60.75 45.08 USD | CA$62.19 46.15 USD | CA$74.68B 55.42B USD | 14.25 | CA$4.36 3.24 USD | ||
| Imperial Oil Limited IMO.TO | CA$138.89 103.06 USD |
+2.94
|
CA$69.01B 51.21B USD | CA$756.59K 561.43K USD | CA$134.09 99.5 USD | CA$139.12 103.24 USD | CA$69.01B 51.21B USD | 17.23 | CA$8.06 5.98 USD | ||
| Cameco Corporation CCO.TO | CA$118.89 88.22 USD |
-1.38
|
CA$56.46B 41.9B USD | CA$1.21M 897.16K USD | CA$115.24 85.51 USD | CA$121.11 89.87 USD | CA$56.46B 41.9B USD | 99.90 | CA$1.19 0.88 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$25.40 18.85 USD |
+1.48
|
CA$47.99B 35.61B USD | CA$15.65M 11.61M USD | CA$24.80 18.4 USD | CA$25.65 19.03 USD | CA$47.99B 35.61B USD | 14.43 | CA$1.76 1.31 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.93 18.5 USD |
-0.28
|
CA$38.60B 28.64B USD | CA$4.90K 3.64K USD | CA$24.93 18.5 USD | CA$25.00 18.55 USD | CA$38.60B 28.64B USD | 10.88 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.42 18.12 USD |
-0.08
|
CA$38.23B 28.37B USD | CA$200.00 148.41 USD | CA$24.42 18.12 USD | CA$24.42 18.12 USD | CA$38.23B 28.37B USD | 10.66 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
+0.08
|
CA$31.67B 23.5B USD | CA$3.90K 2.89K USD | CA$24.97 18.53 USD | CA$24.99 18.54 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.34 40.32 USD |
+2.51
|
CA$31.57B 23.43B USD | CA$3.45M 2.56M USD | CA$52.55 39 USD | CA$54.46 40.41 USD | CA$31.57B 23.43B USD | 18.93 | CA$2.87 2.13 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$61.64 45.74 USD |
+1.78
|
CA$24.15B 17.92B USD | CA$2.65M 1.96M USD | CA$60.41 44.83 USD | CA$61.77 45.84 USD | CA$24.15B 17.92B USD | 17.36 | CA$3.55 2.63 USD | ||
| ARC Resources Ltd. ARX.TO | CA$24.68 18.31 USD |
+2.62
|
CA$14.27B 10.59B USD | CA$5.42M 4.02M USD | CA$24.09 17.88 USD | CA$24.74 18.35 USD | CA$14.27B 10.59B USD | 10.50 | CA$2.35 1.74 USD | ||
| Ovintiv Inc. OVV.TO | CA$54.92 40.75 USD |
+0.9
|
CA$13.91B 10.32B USD | CA$531.19K 394.18K USD | CA$53.55 39.74 USD | CA$55.11 40.89 USD | CA$13.91B 10.32B USD | 41.92 | CA$1.31 0.97 USD | ||
| AltaGas Ltd. ALA.TO | CA$43.47 32.26 USD |
+2.16
|
CA$13.52B 10.04B USD | CA$2.06M 1.53M USD | CA$42.29 31.38 USD | CA$43.93 32.59 USD | CA$13.52B 10.04B USD | 17.11 | CA$2.54 1.88 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.01 8.17 USD |
+2.04
|
CA$13.47B 9.99B USD | CA$10.19M 7.56M USD | CA$10.81 8.02 USD | CA$11.11 8.24 USD | CA$13.47B 9.99B USD | 9.74 | CA$1.13 0.84 USD | ||
| Keyera Corp. KEY.TO | CA$43.28 32.12 USD |
+3.54
|
CA$10.02B 7.44B USD | CA$2.69M 1.99M USD | CA$40.09 29.75 USD | CA$43.44 32.23 USD | CA$10.02B 7.44B USD | 18.73 | CA$2.31 1.71 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.92B 5.87B USD | CA$6.33M 4.7M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.92B 5.87B USD | 14.63 | CA$2.11 1.57 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$11.43 8.48 USD |
+0.79
|
CA$7.76B 5.76B USD | CA$1.76M 1.31M USD | CA$10.69 7.93 USD | CA$11.57 8.59 USD | CA$7.76B 5.76B USD | 0 | -CA$0.59 -0.4 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$24.79 18.4 USD |
-2.82
|
CA$7.15B 5.3B USD | CA$1.53M 1.13M USD | CA$24.25 17.99 USD | CA$25.03 18.57 USD | CA$7.15B 5.3B USD | 0 | -CA$2.54 -1.8 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $18.13 — |
-2.32
|
$5.12B — | $128.33K — | $17.31 — | $18.13 — | $5.12B — | 0 | -$1.81 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.69 19.81 USD |
-0.19
|
CA$6.27B 4.65B USD | CA$261.08K 193.74K USD | CA$26.47 19.64 USD | CA$26.83 19.91 USD | CA$6.27B 4.65B USD | 28.69 | CA$0.93 0.69 USD | ||
| Energy Fuels Inc. EFR.TO | CA$21.80 16.18 USD |
+0.51
|
CA$5.25B 3.9B USD | CA$1.55M 1.15M USD | CA$20.21 15 USD | CA$23.03 17.09 USD | CA$5.25B 3.9B USD | 0 | -CA$0.68 -0.5 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$21.71 16.11 USD |
+4.48
|
CA$4.36B 3.23B USD | CA$1.31M 975.54K USD | CA$20.42 15.15 USD | CA$21.98 16.31 USD | CA$4.36B 3.23B USD | 12.62 | CA$1.72 1.28 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$26.57 19.72 USD |
+1.3
|
CA$4.09B 3.03B USD | CA$299.76K 222.44K USD | CA$26.00 19.29 USD | CA$26.57 19.72 USD | CA$4.09B 3.03B USD | 71.81 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$23.85 17.7 USD |
+2.01
|
CA$3.98B 2.95B USD | CA$669.45K 496.78K USD | CA$23.30 17.29 USD | CA$23.92 17.75 USD | CA$3.98B 2.95B USD | 25.92 | CA$0.92 0.68 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.37 5.47 USD |
+4.54
|
CA$3.62B 2.69B USD | CA$1.96M 1.45M USD | CA$7.05 5.23 USD | CA$7.40 5.49 USD | CA$3.62B 2.69B USD | 8.47 | CA$0.87 0.65 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.10 13.43 USD |
+0.11
|
CA$3.51B 2.6B USD | CA$1.76M 1.3M USD | CA$17.88 13.27 USD | CA$18.14 13.46 USD | CA$3.51B 2.6B USD | 11.24 | CA$1.61 1.19 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.97 5.17 USD |
+1.9
|
CA$3.43B 2.54B USD | CA$1.61M 1.2M USD | CA$6.82 5.06 USD | CA$6.99 5.18 USD | CA$3.43B 2.54B USD | 0 | -CA$0.17 -0.1 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.82 17.68 USD |
+1.97
|
CA$3.42B 2.54B USD | CA$198.15K 147.04K USD | CA$23.27 17.27 USD | CA$23.83 17.68 USD | CA$3.42B 2.54B USD | 2.49 | CA$9.55 7.09 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.43 3.29 USD |
+0.68
|
CA$3.40B 2.53B USD | CA$6.94M 5.15M USD | CA$4.30 3.19 USD | CA$4.45 3.3 USD | CA$3.40B 2.53B USD | 15.82 | CA$0.28 0.21 USD | ||
| Denison Mines Corp. DML.TO | CA$3.49 2.59 USD |
-0.57
|
CA$3.25B 2.41B USD | CA$3.18M 2.36M USD | CA$3.33 2.47 USD | CA$3.55 2.63 USD | CA$3.25B 2.41B USD | 0 | -CA$0.22 -0.1 USD | ||
| International Petroleum Corporation IPCO.TO | CA$26.77 19.86 USD |
+1.13
|
CA$3.00B 2.23B USD | CA$87.57K 64.98K USD | CA$26.34 19.55 USD | CA$26.77 19.86 USD | CA$3.00B 2.23B USD | 65.29 | CA$0.41 0.3 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$121.93 90.48 USD |
+1.71
|
CA$2.74B 2.03B USD | CA$38.74K 28.75K USD | CA$119.91 88.98 USD | CA$122.56 90.95 USD | CA$2.74B 2.03B USD | 31.34 | CA$3.89 2.89 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$11.09 8.23 USD |
+16.37
|
CA$2.50B 1.86B USD | CA$2.05M 1.52M USD | CA$9.45 7.01 USD | CA$11.29 8.38 USD | CA$2.50B 1.86B USD | 13.86 | CA$0.80 0.59 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.69 10.9 USD |
+3.02
|
CA$2.41B 1.79B USD | CA$975.86K 724.15K USD | CA$14.32 10.63 USD | CA$14.71 10.92 USD | CA$2.41B 1.79B USD | 18.83 | CA$0.78 0.58 USD | ||
| Enerflex Ltd. EFX.TO | CA$18.66 13.85 USD |
+2.64
|
CA$2.37B 1.76B USD | CA$722.87K 536.42K USD | CA$17.92 13.3 USD | CA$18.66 13.85 USD | CA$2.37B 1.76B USD | 12.11 | CA$1.54 1.14 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.00 8.9 USD |
+1.61
|
CA$2.02B 1.5B USD | CA$460.60K 341.79K USD | CA$11.60 8.61 USD | CA$12.02 8.92 USD | CA$2.02B 1.5B USD | 33.33 | CA$0.36 0.27 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.15 6.05 USD |
+3.69
|
CA$1.99B 1.48B USD | CA$817.85K 606.9K USD | CA$7.83 5.81 USD | CA$8.16 6.06 USD | CA$1.99B 1.48B USD | 11.16 | CA$0.73 0.54 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.55 9.31 USD |
+2.7
|
CA$1.95B 1.44B USD | CA$820.87K 609.14K USD | CA$12.08 8.96 USD | CA$12.61 9.36 USD | CA$1.95B 1.44B USD | 18.73 | CA$0.67 0.5 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.96 5.16 USD |
+0.14
|
CA$1.90B 1.41B USD | CA$1.46M 1.08M USD | CA$6.79 5.03 USD | CA$7.03 5.22 USD | CA$1.90B 1.41B USD | 25.77 | CA$0.27 0.2 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.49 13.72 USD |
+2.15
|
CA$1.81B 1.35B USD | CA$288.61K 214.17K USD | CA$17.95 13.32 USD | CA$18.49 13.72 USD | CA$1.81B 1.35B USD | 10.94 | CA$1.69 1.25 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.59 5.63 USD |
-1.43
|
CA$1.54B 1.14B USD | CA$584.60K 433.81K USD | CA$7.51 5.57 USD | CA$7.82 5.8 USD | CA$1.54B 1.14B USD | 26.17 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.04 5.22 USD |
-0.98
|
CA$1.46B 1.08B USD | CA$328.46K 243.74K USD | CA$7.02 5.21 USD | CA$7.16 5.31 USD | CA$1.46B 1.08B USD | 35.20 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.83 6.55 USD |
+3.03
|
CA$1.45B 1.08B USD | CA$977.06K 725.04K USD | CA$8.50 6.31 USD | CA$8.85 6.57 USD | CA$1.45B 1.08B USD | 18.39 | CA$0.48 0.36 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$5.54 4.11 USD |
+3.55
|
CA$1.18B 872.49M USD | CA$637.95K 473.4K USD | CA$5.29 3.93 USD | CA$5.56 4.13 USD | CA$1.18B 872.49M USD | 9.55 | CA$0.58 0.43 USD | ||
| Precision Drilling Corporation PD.TO | CA$82.09 60.92 USD |
+3.01
|
CA$1.08B 804.72M USD | CA$84.50K 62.71K USD | CA$78.76 58.44 USD | CA$82.36 61.12 USD | CA$1.08B 804.72M USD | 19.13 | CA$4.29 3.18 USD | ||
| Pason Systems Inc. PSI.TO | CA$12.03 8.93 USD |
+1.09
|
CA$965.94M 716.78M USD | CA$102.77K 76.26K USD | CA$11.72 8.7 USD | CA$12.11 8.99 USD | CA$965.94M 716.78M USD | 15.42 | CA$0.78 0.58 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.14 5.3 USD |
+9.17
|
CA$786.29M 583.48M USD | CA$624.06K 463.09K USD | CA$6.43 4.77 USD | CA$7.23 5.37 USD | CA$786.29M 583.48M USD | 2.41 | CA$2.96 2.2 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.14 5.3 USD |
+3.48
|
CA$706.49M 524.26M USD | CA$945.28K 701.46K USD | CA$6.93 5.14 USD | CA$7.14 5.3 USD | CA$706.49M 524.26M USD | 15.86 | CA$0.45 0.33 USD | ||
| Ur-Energy Inc. URE.TO | CA$1.68 1.25 USD |
-1.75
|
CA$688.47M 510.89M USD | CA$259.44K 192.52K USD | CA$1.63 1.21 USD | CA$1.71 1.27 USD | CA$688.47M 510.89M USD | 0 | -CA$0.30 -0.2 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.79 6.52 USD |
+2.57
|
CA$595.46M 441.87M USD | CA$150.39K 111.6K USD | CA$8.47 6.29 USD | CA$8.85 6.57 USD | CA$595.46M 441.87M USD | 0 | -CA$3.06 -2.2 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.55 14.51 USD |
+4.55
|
CA$558.41M 414.37M USD | CA$155.55K 115.43K USD | CA$18.54 13.75 USD | CA$19.86 14.73 USD | CA$558.41M 414.37M USD | 14.69 | CA$1.33 0.99 USD | ||
| Total Energy Services Inc. TOT.TO | CA$14.13 10.49 USD |
+3.97
|
CA$552.39M 409.91M USD | CA$86.49K 64.18K USD | CA$13.55 10.05 USD | CA$14.22 10.55 USD | CA$552.39M 409.91M USD | 7.98 | CA$1.77 1.31 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.54 1.88 USD |
+4.1
|
CA$482.67M 358.17M USD | CA$98.24K 72.9K USD | CA$2.40 1.78 USD | CA$2.55 1.89 USD | CA$482.67M 358.17M USD | 0 | -CA$0.25 -0.1 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.47 4.06 USD |
0
|
CA$398.69M 295.85M USD | CA$1.61K 1.19K USD | CA$5.47 4.06 USD | CA$5.47 4.06 USD | CA$398.69M 295.85M USD | 0 | -CA$0.11 -0.08 USD | ||
| Frontera Energy Corporation FEC.TO | CA$5.66 4.2 USD |
+5.2
|
CA$396.10M 293.93M USD | CA$54.19K 40.21K USD | CA$5.39 4 USD | CA$5.70 4.23 USD | CA$396.10M 293.93M USD | 0 | -CA$7.97 -5.9 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.92 9.59 USD |
+0.47
|
CA$366.06M 271.64M USD | CA$33.84K 25.11K USD | CA$12.71 9.43 USD | CA$13.06 9.69 USD | CA$366.06M 271.64M USD | 258.39 | CA$0.05 0.04 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.11 5.28 USD |
+2.75
|
CA$323.02M 239.7M USD | CA$99.76K 74.03K USD | CA$6.87 5.1 USD | CA$7.12 5.28 USD | CA$323.02M 239.7M USD | 6.40 | CA$1.11 0.82 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.83 0.62 USD |
+2.63
|
CA$319.86M 237.35M USD | CA$247.98K 184.02K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$319.86M 237.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Journey Energy Inc. JOY.TO | CA$4.00 2.97 USD |
+1.01
|
CA$275.14M 204.17M USD | CA$42.30K 31.39K USD | CA$3.91 2.9 USD | CA$4.09 3.04 USD | CA$275.14M 204.17M USD | 13.33 | CA$0.30 0.22 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.12 2.32 USD |
-2.8
|
CA$274.85M 203.95M USD | CA$78.76K 58.44K USD | CA$3.02 2.24 USD | CA$3.17 2.35 USD | CA$274.85M 203.95M USD | 26.00 | CA$0.12 0.09 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.77 1.31 USD |
+0.57
|
CA$243.27M 180.52M USD | CA$48.00K 35.62K USD | CA$1.73 1.28 USD | CA$1.79 1.33 USD | CA$243.27M 180.52M USD | 177.00 | CA$0.01 0.007 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.44 1.81 USD |
+0.83
|
CA$231.19M 171.55M USD | CA$15.46K 11.47K USD | CA$2.36 1.75 USD | CA$2.44 1.81 USD | CA$231.19M 171.55M USD | 4.06 | CA$0.60 0.45 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.12 4.54 USD |
-1.13
|
CA$217.67M 161.53M USD | CA$71.57K 53.11K USD | CA$6.03 4.47 USD | CA$6.21 4.61 USD | CA$217.67M 161.53M USD | 0 | -CA$3.60 -2.6 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.63 4.18 USD |
+0.9
|
CA$200.92M 149.09M USD | CA$12.80K 9.5K USD | CA$5.57 4.13 USD | CA$5.74 4.26 USD | CA$200.92M 149.09M USD | 7.40 | CA$0.76 0.56 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.54 0.4 USD |
-3.57
|
CA$173.01M 128.38M USD | CA$311.28K 230.99K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$173.01M 128.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$11.22 8.33 USD |
+0.63
|
CA$153.94M 114.24M USD | CA$24.52K 18.19K USD | CA$10.95 8.13 USD | CA$11.30 8.39 USD | CA$153.94M 114.24M USD | 6.30 | CA$1.78 1.32 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.38 0.28 USD |
0
|
CA$150.55M 111.71M USD | CA$618.64K 459.07K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$150.55M 111.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.35 0.26 USD |
+9.38
|
CA$149.98M 111.29M USD | CA$11.70K 8.69K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$149.98M 111.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$3.66 2.72 USD |
+1.1
|
CA$146.98M 109.07M USD | CA$88.93K 65.99K USD | CA$3.60 2.67 USD | CA$3.75 2.78 USD | CA$146.98M 109.07M USD | 0 | -CA$0.19 -0.1 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$2.79 2.07 USD |
-0.36
|
CA$145.15M 107.71M USD | CA$49.44K 36.69K USD | CA$2.70 2 USD | CA$2.86 2.12 USD | CA$145.15M 107.71M USD | 6.34 | CA$0.44 0.33 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.39 4 USD |
-4.26
|
CA$129.35M 95.99M USD | CA$29.71K 22.05K USD | CA$5.39 4 USD | CA$5.73 4.25 USD | CA$129.35M 95.99M USD | 0 | -CA$2.49 -1.8 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.06 0.79 USD |
+4.95
|
CA$115.86M 85.97M USD | CA$12.41K 9.21K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$115.86M 85.97M USD | 6.23 | CA$0.17 0.13 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.25 0.93 USD |
-5.3
|
CA$101.61M 75.4M USD | CA$325.57K 241.59K USD | CA$1.24 0.92 USD | CA$1.29 0.96 USD | CA$101.61M 75.4M USD | 62.50 | CA$0.02 0.01 USD | ||
| McCoy Global Inc. MCB.TO | CA$3.10 2.3 USD |
+4.73
|
CA$87.86M 65.2M USD | CA$118.33K 87.81K USD | CA$2.87 2.13 USD | CA$3.13 2.32 USD | CA$87.86M 65.2M USD | 12.40 | CA$0.25 0.19 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.83 1.36 USD |
+2.23
|
CA$76.66M 56.89M USD | CA$5.70K 4.23K USD | CA$1.79 1.33 USD | CA$1.87 1.39 USD | CA$76.66M 56.89M USD | 3.32 | CA$0.55 0.41 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.81 1.34 USD |
-8.59
|
CA$69.26M 51.4M USD | CA$81.22K 60.27K USD | CA$1.73 1.28 USD | CA$1.99 1.48 USD | CA$69.26M 51.4M USD | 1.43 | CA$1.26 0.93 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.13 0.09 USD |
-7.41
|
CA$64.65M 47.97M USD | CA$2.56M 1.9M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$64.65M 47.97M USD | 12.50 | CA$0.01 0.007 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.35 0.26 USD |
0
|
CA$41.41M 30.73M USD | CA$210.00 155.83 USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$41.41M 30.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
-20
|
CA$35.04M 26M USD | CA$6.17K 4.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$35.04M 26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
+50
|
CA$7.28M 5.4M USD | CA$15.10K 11.21K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.35 18.07 USD |
-1.62
|
CA$0.00 0 USD | CA$45.80K 33.99K USD | CA$24.25 17.99 USD | CA$24.35 18.07 USD | CA$0.00 0 USD | 25.41 | CA$0.96 0.71 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.11 15.66 USD |
+0.09
|
CA$0.00 0 USD | CA$14.84K 11.01K USD | CA$21.09 15.65 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 7.32 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.05 14.14 USD |
-1.04
|
CA$85.54B 63.48B USD | CA$400.00 296.82 USD | CA$19.05 14.14 USD | CA$19.05 14.14 USD | CA$85.54B 63.48B USD | 5.79 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.25 18.74 USD |
-0.55
|
CA$39.43B 29.26B USD | CA$200.00 148.41 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$39.43B 29.26B USD | 11.02 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.62 18.27 USD |
-1.44
|
CA$38.21B 28.36B USD | CA$3.37K 2.5K USD | CA$24.53 18.2 USD | CA$24.70 18.33 USD | CA$38.21B 28.36B USD | 10.75 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.51 18.93 USD |
-1.05
|
CA$36.23B 26.88B USD | CA$4.15K 3.08K USD | CA$25.40 18.85 USD | CA$25.51 18.93 USD | CA$36.23B 26.88B USD | 11.13 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.42 18.86 USD |
-0.12
|
CA$35.59B 26.41B USD | CA$2.10K 1.56K USD | CA$25.42 18.86 USD | CA$25.45 18.89 USD | CA$35.59B 26.41B USD | 11.10 | CA$2.29 1.7 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.35 18.81 USD |
-0.51
|
CA$9.28B 6.88B USD | CA$11.70K 8.68K USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$9.28B 6.88B USD | 28.51 | CA$0.89 0.66 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$74.99M 55.65M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$74.99M 55.65M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.09 1.55 USD |
-4.13
|
CA$73.78M 54.75M USD | CA$705.00 523.15 USD | CA$2.09 1.55 USD | CA$2.09 1.55 USD | CA$73.78M 54.75M USD | 0 | -CA$0.18 -0.1 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.90 0.67 USD |
0
|
CA$11.43M 8.48M USD | CA$503.00 373.26 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$11.43M 8.48M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}