Канада Биржа: Toronto Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (129)
- {{country.name}}
- Все страны
- Канада (129)
Toronto (129)
- {{item.name}}
- Все биржи
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Энергетика (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $58.46 43.38 USD |
-0.78
|
$127.4B 94.54B USD | $4.75M 3.53M USD | $57.23 42.47 USD | $58.8 43.63 USD | $127.4B 94.54B USD | 24.98 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.18 12.75 USD |
-1.88
|
$115.01B 85.34B USD | $20.1K 14.91K USD | $17.01 12.62 USD | $17.5 12.99 USD | $115.01B 85.34B USD | 5.96 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.61 13.81 USD |
-2.41
|
$110.83B 82.24B USD | $5.7K 4.23K USD | $18.5 13.73 USD | $18.72 13.89 USD | $110.83B 82.24B USD | 6.45 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.36 13.62 USD |
-1.82
|
$110.03B 81.65B USD | $10.37K 7.69K USD | $18.13 13.45 USD | $18.45 13.69 USD | $110.03B 81.65B USD | 6.37 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.22 — |
-0.63
|
$78.15B — | $8.43K — | $22.22 — | $22.5 — | $78.15B — | 10.01 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $36.61 27.17 USD |
-6.75
|
$76.85B 57.03B USD | $10.73M 7.96M USD | $36.03 26.74 USD | $38.25 28.38 USD | $76.85B 57.03B USD | 12.84 | $2.85 2.11 USD | |
| TC Energy Corporation TRP-PB.TO | $13.6 10.09 USD |
-3.68
|
$75.56B 56.07B USD | $3.5K 2.6K USD | $13.6 10.09 USD | $13.9 10.31 USD | $75.56B 56.07B USD | 4.14 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $16.66 12.36 USD |
-2.8
|
$74.87B 55.55B USD | $6.3K 4.67K USD | $16.62 12.33 USD | $17.62 13.08 USD | $74.87B 55.55B USD | 5.07 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $13.55 10.05 USD |
-2.17
|
$69.59B 51.64B USD | $4.36K 3.23K USD | $13.44 9.97 USD | $13.55 10.05 USD | $69.59B 51.64B USD | 4.12 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $63.52 47.14 USD |
-2.49
|
$66.02B 48.99B USD | $10M 7.42M USD | $62.53 46.4 USD | $64.94 48.19 USD | $66.02B 48.99B USD | 15.68 | $4.05 3.01 USD | |
| Suncor Energy Inc. SU.TO | $45.06 33.44 USD |
-6.75
|
$55.75B 41.37B USD | $7.09M 5.26M USD | $44.3 32.87 USD | $47.17 35 USD | $55.75B 41.37B USD | 9.54 | $4.72 3.5 USD | |
| Imperial Oil Limited IMO.TO | $84.39 62.62 USD |
-7.14
|
$42.96B 31.88B USD | $1.05M 776.4K USD | $83.03 61.61 USD | $88.91 65.98 USD | $42.96B 31.88B USD | 9.34 | $9.03 6.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21 15.58 USD |
-1.87
|
$32.51B 24.13B USD | $7.4K 5.49K USD | $21 15.58 USD | $21.12 15.67 USD | $32.51B 24.13B USD | 9.17 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.05 17.85 USD |
-1.23
|
$30.47B 22.61B USD | $1.6K 1.19K USD | $24.05 17.85 USD | $24.11 17.89 USD | $30.47B 22.61B USD | 10.50 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.19 36.5 USD |
-3.32
|
$28.56B 21.2B USD | $2.79M 2.07M USD | $48.35 35.88 USD | $50.27 37.3 USD | $28.56B 21.2B USD | 16.39 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.55 18.22 USD |
-0.97
|
$28.34B 21.03B USD | $14.09K 10.45K USD | $24.43 18.13 USD | $24.66 18.3 USD | $28.34B 21.03B USD | 10.72 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $15.5 11.5 USD |
-8.39
|
$28.26B 20.97B USD | $7.49M 5.56M USD | $15.06 11.17 USD | $16.33 12.12 USD | $28.26B 20.97B USD | 9.28 | $1.67 1.24 USD | |
| Cameco Corporation CCO.TO | $54.11 40.15 USD |
-4.28
|
$23.55B 17.48B USD | $1.38M 1.02M USD | $52.91 39.26 USD | $55.87 41.46 USD | $23.55B 17.48B USD | 138.74 | $0.39 0.29 USD | |
| Tourmaline Oil Corp. TOU.TO | $57 42.3 USD |
-3.39
|
$21.33B 15.83B USD | $2.71M 2.01M USD | $56.62 42.02 USD | $58.78 43.62 USD | $21.33B 15.83B USD | 16.23 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $24.37 18.08 USD |
-3.75
|
$14.31B 10.62B USD | $2.15M 1.6M USD | $23.7 17.59 USD | $24.74 18.36 USD | $14.31B 10.62B USD | 12.96 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $44.27 32.85 USD |
-12.77
|
$11.65B 8.64B USD | $558.96K 414.78K USD | $43.32 32.15 USD | $47.9 35.54 USD | $11.65B 8.64B USD | 7.37 | $6 4.45 USD | |
| AltaGas Ltd. ALA.TO | $37.81 28.06 USD |
+0.75
|
$11.27B 8.36B USD | $1.1M 817.98K USD | $37.06 27.5 USD | $38.21 28.35 USD | $11.27B 8.36B USD | 19.48 | $1.94 1.44 USD | |
| Keyera Corp. KEY.TO | $38.82 28.81 USD |
-3.26
|
$8.9B 6.6B USD | $1.11M 822.64K USD | $38.24 28.38 USD | $40.02 29.7 USD | $8.9B 6.6B USD | 18.31 | $2.12 1.57 USD | |
| AltaGas Ltd. ALA-PG.TO | $21.9 16.25 USD |
-0.9
|
$8.01B 5.95B USD | $2.8K 2.08K USD | $21.9 16.25 USD | $22.11 16.41 USD | $8.01B 5.95B USD | 24.63 | $0.89 0.66 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $22.63 16.79 USD |
-6.72
|
$5.41B 4.01B USD | $944.04K 700.53K USD | $22.17 16.45 USD | $23.74 17.62 USD | $5.41B 4.01B USD | 25.14 | $0.9 0.67 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $18.89 14.02 USD |
-4.74
|
$5.1B 3.78B USD | $426.97K 316.84K USD | $18.82 13.97 USD | $19.7 14.62 USD | $5.1B 3.78B USD | 0 | -$6.58 -4.8 USD | |
| MEG Energy Corp. MEG.TO | $19.47 14.45 USD |
-8.16
|
$4.97B 3.69B USD | $1.97M 1.47M USD | $19.14 14.2 USD | $20.49 15.2 USD | $4.97B 3.69B USD | 10.41 | $1.87 1.39 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $13.49 — |
-4.05
|
$3.61B — | $39.77K — | $13.44 — | $13.94 — | $3.61B — | 0 | -$4.61 — | |
| Whitecap Resources Inc. WCP.TO | $7.45 5.53 USD |
-7.45
|
$4.38B 3.25B USD | $7.99M 5.93M USD | $7.33 5.44 USD | $7.84 5.82 USD | $4.38B 3.25B USD | 5.47 | $1.36 1.01 USD | |
| NexGen Energy Ltd. NXE.TO | $6.15 4.56 USD |
-5.38
|
$3.5B 2.6B USD | $2.12M 1.58M USD | $6 4.45 USD | $6.42 4.76 USD | $3.5B 2.6B USD | 0 | -$0.14 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $21.71 16.11 USD |
-6.14
|
$3.34B 2.48B USD | $517.08K 383.7K USD | $21.61 16.04 USD | $23 17.07 USD | $3.34B 2.48B USD | 67.84 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $20.31 15.07 USD |
-3.65
|
$3.32B 2.47B USD | $682.54K 506.49K USD | $19.97 14.82 USD | $20.91 15.52 USD | $3.32B 2.47B USD | 21.83 | $0.93 0.69 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $16 11.87 USD |
-1.42
|
$3.17B 2.35B USD | $1.39M 1.03M USD | $15.64 11.61 USD | $16.16 11.99 USD | $3.17B 2.35B USD | 11.26 | $1.42 1.05 USD | |
| TerraVest Industries Inc. TVK.TO | $127.96 94.95 USD |
-4.3
|
$2.5B 1.85B USD | $103.29K 76.65K USD | $126.87 94.15 USD | $134 99.44 USD | $2.5B 1.85B USD | 33.94 | $3.77 2.8 USD | |
| Athabasca Oil Corporation ATH.TO | $4.48 3.32 USD |
-7.63
|
$2.29B 1.7B USD | $2.85M 2.12M USD | $4.41 3.27 USD | $4.68 3.47 USD | $2.29B 1.7B USD | 5.27 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $11.01 8.17 USD |
-6.93
|
$2.21B 1.64B USD | $1.07M 794.04K USD | $10.75 7.98 USD | $11.5 8.53 USD | $2.21B 1.64B USD | 7.54 | $1.46 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $15.44 11.46 USD |
-6.14
|
$2.21B 1.64B USD | $737.18K 547.03K USD | $15.04 11.16 USD | $16.15 11.98 USD | $2.21B 1.64B USD | 6.86 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $16.94 12.57 USD |
-7.83
|
$1.95B 1.45B USD | $187.97K 139.49K USD | $16.81 12.47 USD | $17.72 13.15 USD | $1.95B 1.45B USD | 14.60 | $1.16 0.86 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.53 2.62 USD |
-6.61
|
$1.82B 1.35B USD | $1.72M 1.28M USD | $3.48 2.58 USD | $3.69 2.74 USD | $1.82B 1.35B USD | 11.76 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $10.85 8.05 USD |
-8.13
|
$1.78B 1.32B USD | $913.39K 677.79K USD | $10.73 7.96 USD | $11.63 8.63 USD | $1.78B 1.32B USD | 11.07 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.21 1.64 USD |
-12.99
|
$1.7B 1.26B USD | $10.48M 7.78M USD | $2.16 1.6 USD | $2.4 1.78 USD | $1.7B 1.26B USD | 7.62 | $0.29 0.22 USD | |
| Denison Mines Corp. DML.TO | $1.72 1.28 USD |
-6.01
|
$1.54B 1.14B USD | $2.12M 1.57M USD | $1.69 1.25 USD | $1.79 1.32 USD | $1.54B 1.14B USD | 0 | -$0.1 -0.07 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.49 4.07 USD |
-5.67
|
$1.49B 1.11B USD | $1.26M 937.12K USD | $5.42 4.02 USD | $5.69 4.22 USD | $1.49B 1.11B USD | 26.14 | $0.21 0.16 USD | |
| Advantage Energy Ltd. AAV.TO | $8.42 6.25 USD |
-4.97
|
$1.4B 1.04B USD | $621.44K 461.14K USD | $8.29 6.15 USD | $8.64 6.41 USD | $1.4B 1.04B USD | 64.76 | $0.13 0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $5.9 4.38 USD |
-7.81
|
$1.33B 983.71M USD | $888.65K 659.43K USD | $5.85 4.34 USD | $6.28 4.66 USD | $1.33B 983.71M USD | 7.28 | $0.81 0.6 USD | |
| Headwater Exploration Inc. HWX.TO | $5.31 3.94 USD |
-5.01
|
$1.26B 936.91M USD | $985.18K 731.06K USD | $5.21 3.87 USD | $5.45 4.04 USD | $1.26B 936.91M USD | 6.63 | $0.8 0.59 USD | |
| Vermilion Energy Inc. VET.TO | $8.01 5.94 USD |
-13.78
|
$1.24B 917.5M USD | $1.57M 1.16M USD | $7.83 5.81 USD | $8.89 6.6 USD | $1.24B 917.5M USD | 0 | -$0.3 -0.2 USD | |
| Africa Oil Corp. AOI.TO | $1.67 1.24 USD |
-4.02
|
$1.13B 836.08M USD | $1.18M 876.65K USD | $1.64 1.22 USD | $1.72 1.28 USD | $1.13B 836.08M USD | 0 | -$0.88 -0.6 USD | |
| Enerflex Ltd. EFX.TO | $8.95 6.64 USD |
-10.41
|
$1.11B 824.53M USD | $607.62K 450.89K USD | $8.88 6.59 USD | $9.7 7.2 USD | $1.11B 824.53M USD | 24.18 | $0.37 0.27 USD | |
| Energy Fuels Inc. EFR.TO | $5.28 3.92 USD |
-1.86
|
$1.11B 823.74M USD | $482.46K 358.01K USD | $5.11 3.79 USD | $5.32 3.95 USD | $1.11B 823.74M USD | 0 | -$0.4 -0.2 USD | |
| Parex Resources Inc. PXT.TO | $10.81 8.02 USD |
-9.62
|
$1.06B 784.95M USD | $877.65K 651.27K USD | $10.69 7.93 USD | $11.6 8.61 USD | $1.06B 784.95M USD | 12.56 | $0.86 0.64 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.24 3.89 USD |
-7.58
|
$1.04B 768.14M USD | $533.83K 396.13K USD | $5.09 3.78 USD | $5.6 4.16 USD | $1.04B 768.14M USD | 22.78 | $0.23 0.17 USD | |
| Pason Systems Inc. PSI.TO | $10.73 7.96 USD |
-7.42
|
$849.79M 630.59M USD | $195.44K 145.03K USD | $10.72 7.95 USD | $11.46 8.5 USD | $849.79M 630.59M USD | 7.05 | $1.52 1.13 USD | |
| Cardinal Energy Ltd. CJ.TO | $5.01 3.72 USD |
-8.24
|
$797.37M 591.69M USD | $1.75M 1.3M USD | $4.95 3.67 USD | $5.32 3.95 USD | $797.37M 591.69M USD | 7.36 | $0.68 0.5 USD | |
| Precision Drilling Corporation PD.TO | $57.09 42.36 USD |
-8.45
|
$778.99M 578.06M USD | $244.02K 181.08K USD | $56.07 41.61 USD | $60 44.52 USD | $778.99M 578.06M USD | 7.30 | $7.81 5.8 USD | |
| Trican Well Service Ltd. TCW.TO | $4.04 3 USD |
-5.61
|
$753.46M 559.11M USD | $591.04K 438.58K USD | $4.03 2.99 USD | $4.18 3.1 USD | $753.46M 559.11M USD | 7.48 | $0.54 0.4 USD | |
| Valeura Energy Inc. VLE.TO | $6.49 4.82 USD |
-14.38
|
$692.16M 513.62M USD | $889.9K 660.36K USD | $6.37 4.73 USD | $7.2 5.34 USD | $692.16M 513.62M USD | 10.63 | $0.61 0.45 USD | |
| North American Construction Group Ltd. NOA.TO | $19.27 14.3 USD |
-7.93
|
$572.27M 424.66M USD | $93.52K 69.4K USD | $19.13 14.2 USD | $20.46 15.18 USD | $572.27M 424.66M USD | 12.67 | $1.52 1.13 USD | |
| Spartan Delta Corp. SDE.TO | $2.58 1.91 USD |
-8.83
|
$513.98M 381.4M USD | $496.55K 368.47K USD | $2.51 1.86 USD | $2.83 2.1 USD | $513.98M 381.4M USD | 12.90 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $4.5 3.34 USD |
-11.24
|
$448.66M 332.93M USD | $865.03K 641.91K USD | $4.44 3.29 USD | $4.91 3.64 USD | $448.66M 332.93M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.02 4.47 USD |
-10.42
|
$443.39M 329.02M USD | $492.21K 365.25K USD | $5.91 4.39 USD | $6.59 4.89 USD | $443.39M 329.02M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $4.95 3.67 USD |
-9.51
|
$382.59M 283.9M USD | $40.76K 30.25K USD | $4.77 3.54 USD | $5.26 3.9 USD | $382.59M 283.9M USD | 0 | -$0.41 -0.3 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.88 1.4 USD |
-8.74
|
$347.23M 257.66M USD | $224.77K 166.79K USD | $1.87 1.39 USD | $2.09 1.55 USD | $347.23M 257.66M USD | 0 | -$0.11 -0.08 USD | |
| PHX Energy Services Corp. PHX.TO | $7.59 5.63 USD |
-7.55
|
$345.78M 256.59M USD | $59.92K 44.46K USD | $7.57 5.62 USD | $8.27 6.14 USD | $345.78M 256.59M USD | 6.54 | $1.16 0.86 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.55 7.09 USD |
-2.35
|
$338.92M 251.5M USD | $20.17K 14.97K USD | $9.35 6.94 USD | $9.75 7.24 USD | $338.92M 251.5M USD | 13.45 | $0.71 0.53 USD | |
| Total Energy Services Inc. TOT.TO | $8.72 6.47 USD |
-5.53
|
$330.49M 245.24M USD | $100.07K 74.26K USD | $8.7 6.46 USD | $9.67 7.18 USD | $330.49M 245.24M USD | 5.69 | $1.53 1.14 USD | |
| Ur-Energy Inc. URE.TO | $0.88 0.65 USD |
+1.15
|
$320.41M 237.76M USD | $54.21K 40.23K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $320.41M 237.76M USD | 0 | -$0.19 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.11 2.31 USD |
-6.61
|
$267.12M 198.22M USD | $112.44K 83.44K USD | $3.11 2.31 USD | $3.3 2.45 USD | $267.12M 198.22M USD | 31.09 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.64 2.7 USD |
-5.7
|
$262.31M 194.65M USD | $9.1K 6.75K USD | $3.61 2.68 USD | $3.76 2.79 USD | $262.31M 194.65M USD | 182.00 | $0.02 0.01 USD | |
| InPlay Oil Corp. IPO.TO | $1.28 0.95 USD |
-7.91
|
$213.36M 158.33M USD | $295.2K 219.05K USD | $1.26 0.93 USD | $1.38 1.02 USD | $213.36M 158.33M USD | 12.79 | $0.1 0.07 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
-4.92
|
$207.77M 154.18M USD | $174.53K 129.51K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $207.77M 154.18M USD | 0 | -$0.06 -0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.22 3.87 USD |
-7.45
|
$189.83M 140.86M USD | $38.99K 28.93K USD | $5.04 3.74 USD | $5.67 4.21 USD | $189.83M 140.86M USD | 37.28 | $0.14 0.1 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.33 0.99 USD |
+5.56
|
$168.63M 125.13M USD | $80.31K 59.59K USD | $1.22 0.91 USD | $1.35 1 USD | $168.63M 125.13M USD | 0 | -$0.01 -0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.67 1.24 USD |
-7.73
|
$155.38M 115.3M USD | $21.98K 16.31K USD | $1.61 1.19 USD | $1.79 1.33 USD | $155.38M 115.3M USD | 2.31 | $0.72 0.53 USD | |
| Laramide Resources Ltd. LAM.TO | $0.5999 0.45 USD |
-1.64
|
$149.64M 111.04M USD | $277.96K 206.27K USD | $0.5899 0.44 USD | $0.63 0.46 USD | $149.64M 111.04M USD | 0 | -$0.02 -0.01 USD | |
| Pulse Seismic Inc. PSD.TO | $2.25 1.67 USD |
-6.25
|
$114.39M 84.88M USD | $3.82K 2.83K USD | $2.25 1.67 USD | $2.41 1.79 USD | $114.39M 84.88M USD | 32.14 | $0.07 0.05 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.26 0.19 USD |
0
|
$112.09M 83.17M USD | $156.62K 116.22K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $112.09M 83.17M USD | 0 | -$0.06 -0.04 USD | |
| Canacol Energy Ltd CNE.TO | $3.26 2.42 USD |
-0.31
|
$111.23M 82.54M USD | $11.43K 8.48K USD | $3.18 2.36 USD | $3.59 2.66 USD | $111.23M 82.54M USD | 0 | -$1.37 -1.01 USD | |
| Source Energy Services Ltd. SHLE.TO | $7.76 5.76 USD |
-6.62
|
$105.11M 78M USD | $17.87K 13.26K USD | $7.53 5.59 USD | $8.32 6.17 USD | $105.11M 78M USD | 11.08 | $0.7 0.52 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.18 USD |
-3.92
|
$104.99M 77.91M USD | $66K 48.98K USD | $0.25 0.18 USD | $0.25 0.19 USD | $104.99M 77.91M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $2.64 1.96 USD |
-10.51
|
$98.54M 73.12M USD | $255.86K 189.86K USD | $2.56 1.9 USD | $2.86 2.12 USD | $98.54M 73.12M USD | 9.77 | $0.27 0.2 USD | |
| Mega Uranium Ltd. MGA.TO | $0.25 0.19 USD |
-3.85
|
$92.99M 69M USD | $633.82K 470.33K USD | $0.25 0.18 USD | $0.27 0.2 USD | $92.99M 69M USD | 0 | -$0.03 -0.02 USD | |
| Pieridae Energy Limited PEA.TO | $0.32 0.24 USD |
0
|
$92.92M 68.96M USD | $5.5K 4.08K USD | $0.32 0.23 USD | $0.32 0.24 USD | $92.92M 68.96M USD | 0 | -$0.2 -0.1 USD | |
| Enterprise Group, Inc. E.TO | $1.21 0.9 USD |
-7.63
|
$92.79M 68.86M USD | $406.27K 301.48K USD | $1.2 0.89 USD | $1.25 0.93 USD | $92.79M 68.86M USD | 17.28 | $0.07 0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.34 0.99 USD |
-8.84
|
$89.92M 66.73M USD | $59.19K 43.92K USD | $1.31 0.97 USD | $1.42 1.05 USD | $89.92M 66.73M USD | 16.75 | $0.08 0.06 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.38 0.28 USD |
-3.8
|
$89.86M 66.68M USD | $6.27K 4.65K USD | $0.38 0.28 USD | $0.4 0.29 USD | $89.86M 66.68M USD | 0 | -$0.08 -0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.8599 0.64 USD |
-5.49
|
$86.59M 64.25M USD | $6.51K 4.83K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $86.59M 64.25M USD | 3.43 | $0.25 0.19 USD | |
| Western Energy Services Corp. WRG.TO | $2.1 1.56 USD |
0
|
$71.07M 52.74M USD | $1.08K 803.65 USD | $2.1 1.56 USD | $2.1 1.56 USD | $71.07M 52.74M USD | 0 | -$0.2 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.69 1.25 USD |
+0.6
|
$67.66M 50.21M USD | $5.01K 3.72K USD | $1.64 1.22 USD | $1.7 1.26 USD | $67.66M 50.21M USD | 5.28 | $0.32 0.24 USD | |
| McCoy Global Inc. MCB.TO | $2.48 1.84 USD |
-4.98
|
$67.41M 50.02M USD | $48.7K 36.13K USD | $2.48 1.84 USD | $2.6 1.93 USD | $67.41M 50.02M USD | 7.75 | $0.32 0.24 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$35.89M 26.63M USD | $902 669.34 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $35.89M 26.63M USD | 0 | -$0.02 -0.01 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.26 0.19 USD |
0
|
$20.57M 15.27M USD | $60 44.52 USD | $0.26 0.19 USD | $0.26 0.19 USD | $20.57M 15.27M USD | 0 | -$0.12 -0.08 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8 0.59 USD |
-4.76
|
$10.16M 7.54M USD | $5.03K 3.73K USD | $0.8 0.59 USD | $0.8 0.59 USD | $10.16M 7.54M USD | 0 | -$0.17 -0.1 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $39.77K 29.51K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Bri-Chem Corp. BRY.TO | $0.25 0.19 USD |
0
|
$6.61M 4.9M USD | $2.5K 1.86K USD | $0.25 0.19 USD | $0.25 0.19 USD | $6.61M 4.9M USD | 0 | -$0.08 -0.05 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $22.29 16.54 USD |
-0.76
|
$0 0 USD | $9.92K 7.36K USD | $22.15 16.44 USD | $22.46 16.67 USD | $0 0 USD | 23.26 | $0.96 0.71 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.18 14.23 USD |
-4.15
|
$0 0 USD | $5.6K 4.16K USD | $19.18 14.23 USD | $20 14.84 USD | $0 0 USD | 21.57 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $17.2 12.76 USD |
-2.93
|
$0 0 USD | $3.43K 2.54K USD | $17.16 12.73 USD | $17.28 12.82 USD | $0 0 USD | 5.97 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $24.99 18.54 USD | $24.99 18.54 USD | $0 0 USD | 26.08 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.36 18.08 USD |
-1.97
|
$0 0 USD | $13.2K 9.8K USD | $24.26 18 USD | $24.36 18.08 USD | $0 0 USD | 25.42 | $0.96 0.71 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}