Канада Биржа: Toronto Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (53)
- {{country.name}}
- Все страны
- Канада (53)
Toronto (53)
- {{item.name}}
- Все биржи
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Технологии (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $78.73 58.42 USD |
-1.56
|
$101.28B 75.16B USD | $1.86M 1.38M USD | $78.7 58.4 USD | $80.36 59.63 USD | $101.28B 75.16B USD | 0 | -$0.22 -0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,683.26 2733.2 USD |
+0.78
|
$78.05B 57.92B USD | $27.08K 20.09K USD | $3,605 2675.13 USD | $3,709.79 2752.89 USD | $78.05B 57.92B USD | 99.01 | $37.2 27.6 USD | |
| CGI Inc. GIB-A.TO | $142.23 105.54 USD |
+0.2
|
$32.82B 24.36B USD | $236.45K 175.46K USD | $140.95 104.59 USD | $142.8 105.97 USD | $32.82B 24.36B USD | 20.28 | $7.01 5.2 USD | |
| The Descartes Systems Group Inc. DSG.TO | $132.84 98.58 USD |
+0.13
|
$11.34B 8.42B USD | $72.88K 54.08K USD | $131.61 97.66 USD | $133.49 99.06 USD | $11.34B 8.42B USD | 72.59 | $1.83 1.36 USD | |
| Open Text Corporation OTEX.TO | $41.76 30.99 USD |
-0.57
|
$11.25B 8.35B USD | $637.1K 472.77K USD | $41.69 30.94 USD | $42.05 31.2 USD | $11.25B 8.35B USD | 49.12 | $0.85 0.63 USD | |
| Celestica Inc. CLS.TO | $71.39 52.98 USD |
+0.83
|
$8.51B 6.32B USD | $610.15K 452.77K USD | $69.82 51.81 USD | $72.16 53.55 USD | $8.51B 6.32B USD | 19.45 | $3.67 2.72 USD | |
| Nuvei Corporation NVEI.TO | $43.87 32.55 USD |
-0.23
|
$6.14B 4.56B USD | $800.2K 593.8K USD | $43.55 32.32 USD | $44.11 32.73 USD | $6.14B 4.56B USD | 0 | -$0.05 -0.03 USD | |
| Kinaxis Inc. KXS.TO | $157.81 117.1 USD |
+3.82
|
$4.48B 3.32B USD | $81.42K 60.42K USD | $152.01 112.8 USD | $157.82 117.11 USD | $4.48B 3.32B USD | 222.26 | $0.71 0.53 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.55 15.25 USD |
+18.31
|
$3.16B 2.34B USD | $2.98M 2.21M USD | $19 14.1 USD | $20.55 15.25 USD | $3.16B 2.34B USD | 0 | -$1.82 -1.3 USD | |
| BlackBerry Limited BB.TO | $4.13 3.06 USD |
-5.71
|
$2.44B 1.81B USD | $3.71M 2.76M USD | $4.1 3.04 USD | $4.41 3.27 USD | $2.44B 1.81B USD | 0 | -$0.3 -0.2 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $8.66 6.43 USD |
-0.35
|
$2.38B 1.77B USD | $126.28K 93.71K USD | $8.61 6.39 USD | $8.79 6.52 USD | $2.38B 1.77B USD | 34.64 | $0.25 0.19 USD | |
| Enghouse Systems Limited ENGH.TO | $29.64 21.99 USD |
+0.68
|
$1.64B 1.22B USD | $48.44K 35.95K USD | $29.4 21.82 USD | $29.83 22.14 USD | $1.64B 1.22B USD | 22.28 | $1.33 0.99 USD | |
| Docebo Inc. DCBO.TO | $50.47 37.45 USD |
+0.72
|
$1.53B 1.14B USD | $90.18K 66.92K USD | $49.36 36.63 USD | $50.98 37.83 USD | $1.53B 1.14B USD | 174.03 | $0.29 0.22 USD | |
| Evertz Technologies Limited ET.TO | $14.94 11.09 USD |
-1.06
|
$1.14B 843.28M USD | $33.4K 24.79K USD | $14.74 10.94 USD | $15.2 11.28 USD | $1.14B 843.28M USD | 15.40 | $0.97 0.72 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.39 4 USD |
-1.1
|
$1.08B 799.42M USD | $873.85K 648.45K USD | $5.39 4 USD | $5.68 4.21 USD | $1.08B 799.42M USD | 0 | -$0.01 -0.007 USD | |
| Softchoice Corporation SFTC.TO | $16.82 12.48 USD |
-1.18
|
$1.01B 752.99M USD | $10.16K 7.54K USD | $16.7 12.39 USD | $17.2 12.76 USD | $1.01B 752.99M USD | 15.71 | $1.07 0.79 USD | |
| Dye & Durham Limited DND.TO | $13.89 10.31 USD |
+0.87
|
$929.07M 689.43M USD | $150.24K 111.49K USD | $13.72 10.18 USD | $14.04 10.42 USD | $929.07M 689.43M USD | 0 | -$2.71 -2.01 USD | |
| Computer Modelling Group Ltd. CMG.TO | $10.93 8.11 USD |
+1.3
|
$887.9M 658.87M USD | $30.68K 22.77K USD | $10.87 8.07 USD | $11.05 8.2 USD | $887.9M 658.87M USD | 37.68 | $0.29 0.22 USD | |
| Coveo Solutions Inc. CVO.TO | $8.36 6.2 USD |
-0.12
|
$853.82M 633.59M USD | $113.47K 84.2K USD | $8.21 6.09 USD | $8.52 6.32 USD | $853.82M 633.59M USD | 0 | -$0.36 -0.2 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $8.8 6.53 USD |
+0.23
|
$651.29M 483.29M USD | $68.23K 50.63K USD | $8.75 6.49 USD | $8.95 6.64 USD | $651.29M 483.29M USD | 0 | -$0.49 -0.3 USD | |
| Thinkific Labs Inc. THNC.TO | $3.84 2.85 USD |
+1.05
|
$622.47M 461.91M USD | $57.53K 42.69K USD | $3.78 2.8 USD | $3.85 2.86 USD | $622.47M 461.91M USD | 0 | -$0.16 -0.1 USD | |
| Tecsys Inc. TCS.TO | $34.44 25.56 USD |
-3.69
|
$513.42M 380.99M USD | $3K 2.22K USD | $34.44 25.56 USD | $35.84 26.6 USD | $513.42M 380.99M USD | 245.99 | $0.14 0.1 USD | |
| D2L Inc. DTOL.TO | $8.57 6.36 USD |
+1.06
|
$462.62M 343.29M USD | $400 296.82 USD | $8.47 6.29 USD | $8.63 6.4 USD | $462.62M 343.29M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $5.98 4.44 USD |
-0.33
|
$436.9M 324.21M USD | $47.35K 35.14K USD | $5.83 4.33 USD | $6.05 4.49 USD | $436.9M 324.21M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $6.67 4.95 USD |
+1.68
|
$319.81M 237.32M USD | $103.6K 76.88K USD | $6.53 4.85 USD | $6.69 4.96 USD | $319.81M 237.32M USD | 23.82 | $0.28 0.21 USD | |
| Blackline Safety Corp. BLN.TO | $4.05 3.01 USD |
+0.75
|
$294.96M 218.88M USD | $14.07K 10.44K USD | $3.96 2.94 USD | $4.07 3.02 USD | $294.96M 218.88M USD | 0 | -$0.32 -0.2 USD | |
| mdf commerce inc. MDF.TO | $5.78 4.29 USD |
-0.17
|
$254.15M 188.6M USD | $78K 57.88K USD | $5.77 4.28 USD | $5.78 4.29 USD | $254.15M 188.6M USD | 0 | -$0.32 -0.2 USD | |
| Sangoma Technologies Corporation STC.TO | $6.46 4.79 USD |
+5.73
|
$215.33M 159.79M USD | $99.65K 73.95K USD | $6.11 4.53 USD | $6.49 4.82 USD | $215.33M 159.79M USD | 0 | -$1.26 -0.9 USD | |
| Sylogist Ltd. SYZ.TO | $9.15 6.79 USD |
+0.66
|
$214.72M 159.33M USD | $27.39K 20.33K USD | $9.03 6.7 USD | $9.24 6.86 USD | $214.72M 159.33M USD | 457.50 | $0.02 0.01 USD | |
| Alithya Group Inc. ALYA.TO | $2.17 1.61 USD |
+0.46
|
$207.3M 153.83M USD | $6.86K 5.09K USD | $2.14 1.59 USD | $2.17 1.61 USD | $207.3M 153.83M USD | 0 | -$0.41 -0.3 USD | |
| Quarterhill Inc. QTRH.TO | $1.69 1.25 USD |
+1.81
|
$194.74M 144.51M USD | $48.98K 36.34K USD | $1.66 1.23 USD | $1.69 1.25 USD | $194.74M 144.51M USD | 0 | -$0.34 -0.2 USD | |
| Haivision Systems Inc. HAI.TO | $4.75 3.52 USD |
-1.45
|
$137.82M 102.27M USD | $205 152.12 USD | $4.75 3.52 USD | $4.77 3.54 USD | $137.82M 102.27M USD | 95.00 | $0.05 0.04 USD | |
| Givex Corp. GIVX.TO | $0.76 0.56 USD |
0
|
$97.29M 72.19M USD | $34.63K 25.69K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $97.29M 72.19M USD | 0 | -$0.02 -0.01 USD | |
| Mogo Inc. MOGO.TO | $2.29 1.7 USD |
+1.78
|
$56.14M 41.66M USD | $56.21K 41.71K USD | $2.28 1.69 USD | $2.42 1.8 USD | $56.14M 41.66M USD | 0 | -$0.6 -0.4 USD | |
| LifeSpeak Inc. LSPK.TO | $0.63 0.47 USD |
0
|
$37.26M 27.65M USD | $8K 5.94K USD | $0.63 0.47 USD | $0.63 0.47 USD | $37.26M 27.65M USD | 0 | -$0.52 -0.3 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2399 0.18 USD |
0
|
$36.23M 26.89M USD | $7.6K 5.64K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $36.23M 26.89M USD | 0 | -$0.1 -0.07 USD | |
| Intermap Technologies Corporation IMP.TO | $0.52 0.39 USD |
-10.34
|
$21.83M 16.2M USD | $96.04K 71.27K USD | $0.4799 0.36 USD | $0.5699 0.42 USD | $21.83M 16.2M USD | 0 | -$0.14 -0.1 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.08 0.06 USD |
0
|
$17.62M 13.07M USD | $168.4K 124.96K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.62M 13.07M USD | 0 | $0 0 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.18 USD |
+2.13
|
$14.47M 10.74M USD | $10.5K 7.79K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $14.47M 10.74M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2 0.15 USD |
-4.76
|
$10.21M 7.58M USD | $43.67K 32.41K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $10.21M 7.58M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Telesat Corporation TSAT.TO | $10.76 7.98 USD |
+1.41
|
$539.87M 400.62M USD | $1.18K 875.63 USD | $10.59 7.86 USD | $10.76 7.98 USD | $539.87M 400.62M USD | 1.11 | $9.61 7.13 USD | |
| Vecima Networks Inc. VCM.TO | $22 16.33 USD |
-1.12
|
$534.86M 396.89M USD | $3.15K 2.34K USD | $22 16.33 USD | $22.7 16.84 USD | $534.86M 396.89M USD | 36.06 | $0.61 0.45 USD | |
| Tucows Inc. TC.TO | $25.71 19.08 USD |
-2.39
|
$281.54M 208.92M USD | $600 445.24 USD | $25.71 19.08 USD | $26.23 19.46 USD | $281.54M 208.92M USD | 0 | -$12.97 -9.6 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $5.84 4.33 USD |
-25.51
|
$36.09M 26.78M USD | $2.96K 2.2K USD | $5.92 4.39 USD | $7.9 5.86 USD | $36.09M 26.78M USD | 0 | -$2.72 -2.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}