Канада Биржа: Toronto Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (204)
- {{country.name}}
- Все страны
- Канада (204)
Toronto (204)
- {{item.name}}
- Все биржи
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (204)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (2)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $67.97 50.44 USD |
-2.51
|
$75.93B 56.34B USD | $339.43K 251.87K USD | $67.34 49.97 USD | $68.51 50.84 USD | $75.93B 56.34B USD | 11.12 | $6.11 4.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $146.37 108.62 USD |
-1.8
|
$73.7B 54.69B USD | $1.12M 830.71K USD | $144.21 107.01 USD | $147 109.08 USD | $73.7B 54.69B USD | 22.38 | $6.54 4.85 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $106.89 79.32 USD |
-2.28
|
$48.51B 36B USD | $1.3M 963.89K USD | $105.36 78.18 USD | $107.25 79.59 USD | $48.51B 36B USD | 56.55 | $1.89 1.4 USD | |
| Barrick Mining Corporation ABX.TO | $24.63 18.28 USD |
-2.57
|
$42.35B 31.43B USD | $3.6M 2.67M USD | $24.42 18.12 USD | $24.84 18.43 USD | $42.35B 31.43B USD | 13.38 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $217.08 161.09 USD |
-1.36
|
$41.82B 31.03B USD | $270.74K 200.9K USD | $215.1 159.62 USD | $217.85 161.66 USD | $41.82B 31.03B USD | 48.56 | $4.47 3.32 USD | |
| Nutrien Ltd. NTR.TO | $79.64 59.1 USD |
-1.52
|
$38.82B 28.81B USD | $1.21M 899.95K USD | $78.87 58.53 USD | $80.55 59.77 USD | $38.82B 28.81B USD | 53.81 | $1.48 1.1 USD | |
| Teck Resources Limited TECK-B.TO | $51.85 38.48 USD |
-2.04
|
$25.83B 19.16B USD | $946.79K 702.57K USD | $51.58 38.28 USD | $52.51 38.97 USD | $25.83B 19.16B USD | 740.71 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $18.85 13.99 USD |
-1.72
|
$23.13B 17.16B USD | $3.43M 2.55M USD | $18.53 13.75 USD | $18.9 14.02 USD | $23.13B 17.16B USD | 13.75 | $1.37 1.02 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $14.5 10.76 USD |
-0.96
|
$19.61B 14.55B USD | $2.53M 1.88M USD | $14.45 10.72 USD | $15.03 11.15 USD | $19.61B 14.55B USD | 32.22 | $0.45 0.33 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.19 14.98 USD |
-0.1
|
$16.84B 12.5B USD | $1.88M 1.4M USD | $20.04 14.87 USD | $20.7 15.36 USD | $16.84B 12.5B USD | 80.76 | $0.25 0.19 USD | |
| Alamos Gold Inc. AGI.TO | $33.26 24.68 USD |
-3.62
|
$13.99B 10.38B USD | $1.78M 1.32M USD | $33.19 24.63 USD | $33.9 25.16 USD | $13.99B 10.38B USD | 38.67 | $0.86 0.64 USD | |
| Lundin Gold Inc. LUG.TO | $55.22 40.98 USD |
-4.53
|
$13.3B 9.87B USD | $755.64K 560.73K USD | $54.45 40.41 USD | $57.26 42.49 USD | $13.3B 9.87B USD | 17.87 | $3.09 2.29 USD | |
| Pan American Silver Corp. PAAS.TO | $31.58 23.43 USD |
-1.65
|
$11.44B 8.49B USD | $1.15M 853.19K USD | $30.82 22.87 USD | $31.74 23.55 USD | $11.44B 8.49B USD | 26.31 | $1.2 0.89 USD | |
| Lundin Mining Corporation LUN.TO | $12.75 9.46 USD |
+0.55
|
$10.92B 8.1B USD | $2.2M 1.64M USD | $12.6 9.35 USD | $12.85 9.54 USD | $10.92B 8.1B USD | 75.00 | $0.17 0.13 USD | |
| Endeavour Mining plc EDV.TO | $38.27 28.4 USD |
-2.6
|
$9.27B 6.88B USD | $511.75K 379.75K USD | $38.1 28.27 USD | $38.68 28.7 USD | $9.27B 6.88B USD | 0 | -$0.59 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.17 76.56 USD |
-3.29
|
$8.19B 6.07B USD | $192.58K 142.91K USD | $102.34 75.94 USD | $106.97 79.38 USD | $8.19B 6.07B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $31.67 23.5 USD |
-2.16
|
$5.94B 4.41B USD | $279.09K 207.1K USD | $31.5 23.37 USD | $32.03 23.76 USD | $5.94B 4.41B USD | 131.95 | $0.24 0.18 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $27.44 20.36 USD |
-1.15
|
$5.51B 4.09B USD | $144.77K 107.43K USD | $27.1 20.11 USD | $27.53 20.43 USD | $5.51B 4.09B USD | 686.00 | $0.04 0.03 USD | |
| Capstone Copper Corp. CS.TO | $7.12 5.28 USD |
-1.39
|
$5.43B 4.03B USD | $1.6M 1.19M USD | $7.09 5.26 USD | $7.19 5.34 USD | $5.43B 4.03B USD | 0 | -$0.21 -0.1 USD | |
| B2Gold Corp. BTO.TO | $4.04 3 USD |
-1.94
|
$5.34B 3.96B USD | $3.16M 2.34M USD | $4 2.97 USD | $4.07 3.02 USD | $5.34B 3.96B USD | 0 | -$0.65 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $24.29 18.02 USD |
-1.3
|
$4.99B 3.7B USD | $293.28K 217.63K USD | $23.99 17.8 USD | $24.39 18.1 USD | $4.99B 3.7B USD | 10.65 | $2.28 1.69 USD | |
| IAMGOLD Corporation IMG.TO | $8.55 6.34 USD |
-3.17
|
$4.92B 3.65B USD | $1.62M 1.2M USD | $8.49 6.3 USD | $8.67 6.43 USD | $4.92B 3.65B USD | 4.21 | $2.03 1.51 USD | |
| Hudbay Minerals Inc. HBM.TO | $11.87 8.81 USD |
-1.74
|
$4.69B 3.48B USD | $1.27M 945.46K USD | $11.85 8.79 USD | $12.01 8.91 USD | $4.69B 3.48B USD | 42.39 | $0.28 0.21 USD | |
| New Gold Inc. NGD.TO | $5.24 3.89 USD |
-2.78
|
$4.15B 3.08B USD | $1.76M 1.31M USD | $5.14 3.81 USD | $5.26 3.9 USD | $4.15B 3.08B USD | 20.96 | $0.25 0.19 USD | |
| Stella-Jones Inc. SJ.TO | $74.41 55.22 USD |
-0.16
|
$4.13B 3.07B USD | $94.96K 70.46K USD | $73.34 54.42 USD | $74.8 55.51 USD | $4.13B 3.07B USD | 12.46 | $5.97 4.43 USD | |
| Orla Mining Ltd. OLA.TO | $12.3 9.13 USD |
+0.16
|
$4B 2.97B USD | $766.73K 568.96K USD | $11.86 8.8 USD | $12.39 9.19 USD | $4B 2.97B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $2.91 2.16 USD |
-1.69
|
$3.97B 2.95B USD | $3.86K 2.87K USD | $2.89 2.14 USD | $2.94 2.18 USD | $3.97B 2.95B USD | 8.08 | $0.36 0.27 USD | |
| OceanaGold Corporation OGC.TO | $5.51 4.09 USD |
-2.99
|
$3.85B 2.85B USD | $1.71M 1.27M USD | $5.43 4.03 USD | $5.6 4.16 USD | $3.85B 2.85B USD | 9.66 | $0.57 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $8.33 6.18 USD |
-1.19
|
$3.8B 2.82B USD | $1.49M 1.1M USD | $8.18 6.07 USD | $8.35 6.2 USD | $3.8B 2.82B USD | 8.41 | $0.99 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $40.05 29.72 USD |
-2.79
|
$3.45B 2.56B USD | $297.61K 220.84K USD | $39.25 29.13 USD | $40.66 30.17 USD | $3.45B 2.56B USD | 19.16 | $2.09 1.55 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.52 6.32 USD |
-9.36
|
$3.38B 2.51B USD | $19.8K 14.69K USD | $8.52 6.32 USD | $9.35 6.94 USD | $3.38B 2.51B USD | 38.72 | $0.22 0.16 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.26 8.36 USD |
-0.35
|
$3.3B 2.45B USD | $921.96K 684.15K USD | $10.97 8.14 USD | $11.3 8.39 USD | $3.3B 2.45B USD | 80.42 | $0.14 0.1 USD | |
| Methanex Corporation MX.TO | $47.65 35.36 USD |
-2.14
|
$3.21B 2.38B USD | $141.67K 105.12K USD | $47.4 35.17 USD | $48.82 36.23 USD | $3.21B 2.38B USD | 11.18 | $4.26 3.16 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.63 13.82 USD |
-0.85
|
$3.12B 2.32B USD | $292.88K 217.34K USD | $18.43 13.68 USD | $18.7 13.88 USD | $3.12B 2.32B USD | 10.12 | $1.84 1.37 USD | |
| K92 Mining Inc. KNT.TO | $12.56 9.32 USD |
-1.02
|
$3.02B 2.24B USD | $1.06M 783.27K USD | $12.35 9.16 USD | $12.63 9.37 USD | $3.02B 2.24B USD | 12.19 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $14.34 10.64 USD |
-2.38
|
$2.91B 2.16B USD | $405.96K 301.25K USD | $14.24 10.57 USD | $14.52 10.77 USD | $2.91B 2.16B USD | 25.15 | $0.57 0.42 USD | |
| MAG Silver Corp. MAG.TO | $24.92 18.49 USD |
-0.64
|
$2.58B 1.91B USD | $422.39K 313.44K USD | $24.36 18.08 USD | $25.02 18.57 USD | $2.58B 1.91B USD | 20.26 | $1.23 0.91 USD | |
| Calibre Mining Corp. CXB.TO | $2.88 2.14 USD |
-1.37
|
$2.47B 1.83B USD | $2.65M 1.97M USD | $2.83 2.1 USD | $2.9 2.15 USD | $2.47B 1.83B USD | 28.80 | $0.1 0.07 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.42 12.18 USD |
-2.15
|
$2.47B 1.83B USD | $552.67K 410.11K USD | $16.38 12.15 USD | $17.06 12.66 USD | $2.47B 1.83B USD | 18.24 | $0.9 0.67 USD | |
| Fortuna Mining Corp. FVI.TO | $7.55 5.6 USD |
-2.2
|
$2.32B 1.72B USD | $1.29M 956.35K USD | $7.4 5.49 USD | $7.62 5.65 USD | $2.32B 1.72B USD | 10.48 | $0.72 0.53 USD | |
| Champion Iron Limited CIA.TO | $4.27 3.17 USD |
-1.84
|
$2.21B 1.64B USD | $110.01K 81.63K USD | $4.27 3.16 USD | $4.37 3.24 USD | $2.21B 1.64B USD | 18.56 | $0.23 0.17 USD | |
| Ero Copper Corp. ERO.TO | $19.15 14.21 USD |
+2.52
|
$1.98B 1.47B USD | $275.21K 204.22K USD | $18.45 13.69 USD | $19.37 14.37 USD | $1.98B 1.47B USD | 76.59 | $0.25 0.19 USD | |
| NovaGold Resources Inc. NG.TO | $4.95 3.67 USD |
+1.64
|
$1.98B 1.47B USD | $762.21K 565.6K USD | $4.71 3.5 USD | $4.96 3.68 USD | $1.98B 1.47B USD | 0 | -$0.19 -0.1 USD | |
| Aura Minerals Inc. ORA.TO | $25.8 19.15 USD |
-0.88
|
$1.92B 1.43B USD | $82.3K 61.07K USD | $24.88 18.46 USD | $26.33 19.54 USD | $1.92B 1.43B USD | 0 | -$1.8 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.02 6.69 USD |
-1.96
|
$1.87B 1.39B USD | $556.42K 412.9K USD | $8.87 6.58 USD | $9.1 6.75 USD | $1.87B 1.39B USD | 36.07 | $0.25 0.19 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.89 20.7 USD |
-0.99
|
$1.78B 1.32B USD | $187.52K 139.15K USD | $27.86 20.67 USD | $28.28 20.99 USD | $1.78B 1.32B USD | 13.09 | $2.13 1.58 USD | |
| Skeena Resources Limited SKE.TO | $15.55 11.54 USD |
-1.95
|
$1.78B 1.32B USD | $124.92K 92.7K USD | $15.26 11.32 USD | $15.67 11.63 USD | $1.78B 1.32B USD | 0 | -$1.53 -1.1 USD | |
| Seabridge Gold Inc. SEA.TO | $15.91 11.81 USD |
-2.69
|
$1.6B 1.19B USD | $159.31K 118.22K USD | $15.69 11.64 USD | $16.14 11.98 USD | $1.6B 1.19B USD | 0 | -$0.35 -0.2 USD | |
| Canfor Corporation CFP.TO | $13.6 10.09 USD |
-2.51
|
$1.6B 1.19B USD | $76.29K 56.61K USD | $13.49 10.01 USD | $14.03 10.41 USD | $1.6B 1.19B USD | 0 | -$5.36 -3.9 USD | |
| Aris Mining Corporation ARIS.TO | $7.81 5.8 USD |
-3.82
|
$1.39B 1.03B USD | $682.46K 506.42K USD | $7.78 5.77 USD | $7.97 5.91 USD | $1.39B 1.03B USD | 35.50 | $0.22 0.16 USD | |
| Aya Gold & Silver Inc. AYA.TO | $10.42 7.73 USD |
-7.3
|
$1.36B 1.01B USD | $1.18M 878.99K USD | $10.41 7.72 USD | $11.06 8.21 USD | $1.36B 1.01B USD | 0 | -$0.18 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $4.5 3.34 USD |
-3.23
|
$1.25B 928.08M USD | $811.01K 601.82K USD | $4.44 3.29 USD | $4.57 3.39 USD | $1.25B 928.08M USD | 0 | -$0.18 -0.1 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $10.78 8 USD |
+0.75
|
$1.23B 909.96M USD | $589.84K 437.69K USD | $10.61 7.87 USD | $10.96 8.13 USD | $1.23B 909.96M USD | 9.88 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $26.05 19.33 USD |
-2.1
|
$1.21B 895.03M USD | $112.48K 83.47K USD | $25.94 19.25 USD | $27.04 20.07 USD | $1.21B 895.03M USD | 12.28 | $2.12 1.57 USD | |
| Perpetua Resources Corp. PPTA.TO | $16.09 11.94 USD |
-5.91
|
$1.15B 854.21M USD | $123.57K 91.7K USD | $15.71 11.66 USD | $16.57 12.3 USD | $1.15B 854.21M USD | 0 | -$0.41 -0.3 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.97 3.69 USD |
-2.93
|
$1.08B 801.84M USD | $625.01K 463.8K USD | $4.9 3.64 USD | $5.11 3.79 USD | $1.08B 801.84M USD | 9.93 | $0.5 0.37 USD | |
| Lithium Americas Corp. LAC.TO | $4.32 3.21 USD |
+1.89
|
$944.72M 701.04M USD | $327.83K 243.27K USD | $4.21 3.12 USD | $4.33 3.21 USD | $944.72M 701.04M USD | 0 | -$0.29 -0.2 USD | |
| Taseko Mines Limited TKO.TO | $2.87 2.13 USD |
-0.35
|
$906.56M 672.72M USD | $154.11K 114.36K USD | $2.85 2.11 USD | $2.89 2.14 USD | $906.56M 672.72M USD | 0 | -$0.21 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $5.49 4.07 USD |
-3.17
|
$896.16M 665M USD | $111.27K 82.57K USD | $5.46 4.05 USD | $5.7 4.23 USD | $896.16M 665M USD | 0 | -$0.68 -0.5 USD | |
| Algoma Steel Group Inc. ASTL.TO | $8.15 6.05 USD |
-3.55
|
$855.21M 634.62M USD | $115.82K 85.94K USD | $8.05 5.97 USD | $8.45 6.27 USD | $855.21M 634.62M USD | 0 | -$1.45 -1.07 USD | |
| 5N Plus Inc. VNP.TO | $8.57 6.36 USD |
+1.54
|
$763.1M 566.26M USD | $859.3K 637.66K USD | $8.44 6.26 USD | $8.92 6.62 USD | $763.1M 566.26M USD | 25.96 | $0.33 0.24 USD | |
| Interfor Corporation IFP.TO | $13.78 10.23 USD |
-3.57
|
$709.03M 526.14M USD | $116.09K 86.14K USD | $13.74 10.2 USD | $14.29 10.6 USD | $709.03M 526.14M USD | 0 | -$5.17 -3.8 USD | |
| Mineros S.A. MSA.TO | $2.32 1.72 USD |
+0.87
|
$695.39M 516.02M USD | $159.15K 118.1K USD | $2.22 1.65 USD | $2.32 1.72 USD | $695.39M 516.02M USD | 5.79 | $0.4 0.3 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.29 0.96 USD |
-9.15
|
$694.77M 515.56M USD | $676.39K 501.92K USD | $1.27 0.94 USD | $1.39 1.03 USD | $694.77M 515.56M USD | 0 | -$0.07 -0.05 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.37 6.21 USD |
-1.18
|
$685.04M 508.34M USD | $18.91K 14.03K USD | $8.31 6.17 USD | $8.51 6.31 USD | $685.04M 508.34M USD | 19.92 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.35 1.74 USD |
-2.89
|
$659.58M 489.45M USD | $246.02K 182.56K USD | $2.31 1.71 USD | $2.45 1.82 USD | $659.58M 489.45M USD | 0 | -$0.06 -0.04 USD | |
| GoGold Resources Inc. GGD.TO | $1.68 1.25 USD |
-5.62
|
$635.65M 471.69M USD | $522.03K 387.37K USD | $1.68 1.24 USD | $1.75 1.3 USD | $635.65M 471.69M USD | 168.00 | $0.01 0.007 USD | |
| Imperial Metals Corporation III.TO | $3.76 2.79 USD |
-1.31
|
$609.35M 452.17M USD | $152.85K 113.43K USD | $3.65 2.71 USD | $3.89 2.89 USD | $609.35M 452.17M USD | 5.78 | $0.65 0.48 USD | |
| Orezone Gold Corporation ORE.TO | $1.02 0.76 USD |
-4.67
|
$536.85M 398.37M USD | $700.34K 519.69K USD | $1 0.74 USD | $1.05 0.78 USD | $536.85M 398.37M USD | 5.66 | $0.18 0.13 USD | |
| McEwen Mining Inc. MUX.TO | $9.81 7.28 USD |
-2.29
|
$531.55M 394.45M USD | $33.64K 24.96K USD | $9.62 7.14 USD | $10.05 7.46 USD | $531.55M 394.45M USD | 0 | -$0.79 -0.5 USD | |
| Galiano Gold Inc. GAU.TO | $2 1.48 USD |
-6.54
|
$514.32M 381.65M USD | $97.51K 72.36K USD | $1.98 1.47 USD | $2.09 1.55 USD | $514.32M 381.65M USD | 66.66 | $0.03 0.02 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.77 0.57 USD |
-1.28
|
$499.8M 370.88M USD | $835.09K 619.68K USD | $0.75 0.56 USD | $0.79 0.59 USD | $499.8M 370.88M USD | 0 | -$0.18 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.35 1.74 USD |
-1.67
|
$487.39M 361.67M USD | $152.16K 112.91K USD | $2.31 1.71 USD | $2.41 1.79 USD | $487.39M 361.67M USD | 0 | -$0.07 -0.05 USD | |
| Freegold Ventures Limited FVL.TO | $0.92 0.68 USD |
-4.17
|
$485.98M 360.62M USD | $319.65K 237.2K USD | $0.91 0.68 USD | $0.9699 0.72 USD | $485.98M 360.62M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. MARI.TO | $4.76 3.53 USD |
+1.93
|
$481.56M 357.35M USD | $20.31K 15.07K USD | $4.66 3.46 USD | $4.8 3.56 USD | $481.56M 357.35M USD | 0 | -$0.2 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.23 2.4 USD |
-3.87
|
$455.23M 337.81M USD | $539.62K 400.43K USD | $3.07 2.28 USD | $3.26 2.42 USD | $455.23M 337.81M USD | 40.37 | $0.08 0.06 USD | |
| Mandalay Resources Corporation MND.TO | $4.75 3.52 USD |
-1.45
|
$449.65M 333.66M USD | $181.7K 134.83K USD | $4.73 3.51 USD | $4.88 3.62 USD | $449.65M 333.66M USD | 5.79 | $0.82 0.61 USD | |
| Neo Performance Materials Inc. NEO.TO | $10.64 7.9 USD |
-3.45
|
$445.01M 330.22M USD | $92.67K 68.77K USD | $10.57 7.84 USD | $11.01 8.17 USD | $445.01M 330.22M USD | 0 | -$0.52 -0.3 USD | |
| NanoXplore Inc. GRA.TO | $2.42 1.8 USD |
0
|
$412.87M 306.38M USD | $39.97K 29.66K USD | $2.41 1.79 USD | $2.44 1.81 USD | $412.87M 306.38M USD | 0 | -$0.06 -0.04 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.8 2.82 USD |
0
|
$410.19M 304.39M USD | $100 74.21 USD | $3.8 2.82 USD | $3.8 2.82 USD | $410.19M 304.39M USD | 9.26 | $0.41 0.3 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $3.8K 2.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.8699 0.65 USD |
-2.25
|
$315.83M 234.37M USD | $220.23K 163.42K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $315.83M 234.37M USD | 0 | -$0.02 -0.01 USD | |
| i-80 Gold Corp. IAU.TO | $0.6899 0.51 USD |
-2.82
|
$305.92M 227.01M USD | $444.61K 329.92K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $305.92M 227.01M USD | 0 | -$0.53 -0.3 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.03 1.51 USD |
+0.5
|
$301.75M 223.92M USD | $30.52K 22.65K USD | $1.97 1.46 USD | $2.05 1.52 USD | $301.75M 223.92M USD | 0 | -$0.08 -0.05 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.83 1.36 USD |
-5.67
|
$300.52M 223M USD | $22.7K 16.85K USD | $1.8 1.34 USD | $1.91 1.42 USD | $300.52M 223M USD | 0 | -$0.07 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.49 1.11 USD |
-6.88
|
$298.01M 221.14M USD | $400.35K 297.08K USD | $1.47 1.09 USD | $1.62 1.2 USD | $298.01M 221.14M USD | 0 | -$0.04 -0.02 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.72 1.28 USD |
-0.58
|
$282.24M 209.44M USD | $160.95K 119.43K USD | $1.71 1.27 USD | $1.74 1.29 USD | $282.24M 209.44M USD | 11.46 | $0.15 0.11 USD | |
| Global Atomic Corporation GLO.TO | $0.9 0.67 USD |
-5.26
|
$277.26M 205.74M USD | $718.68K 533.3K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $277.26M 205.74M USD | 22.50 | $0.04 0.03 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.59 1.18 USD |
-3.64
|
$273.14M 202.68M USD | $14.83K 11.01K USD | $1.58 1.17 USD | $1.63 1.21 USD | $273.14M 202.68M USD | 0 | -$0.04 -0.02 USD | |
| Serabi Gold plc SBI.TO | $2.77 2.06 USD |
-3.15
|
$253.24M 187.92M USD | $7.51K 5.57K USD | $2.75 2.04 USD | $2.82 2.09 USD | $253.24M 187.92M USD | 5.43 | $0.51 0.38 USD | |
| EcoSynthetix Inc. ECO.TO | $3.98 2.95 USD |
+0.76
|
$247.87M 183.93M USD | $21.33K 15.83K USD | $3.92 2.91 USD | $4.01 2.98 USD | $247.87M 183.93M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
0
|
$244.14M 181.17M USD | $114.34K 84.85K USD | $1.14 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 7.66 | $0.15 0.11 USD | |
| Jaguar Mining Inc. JAG.TO | $3.03 2.25 USD |
-4.72
|
$240.32M 178.33M USD | $125.16K 92.88K USD | $3.02 2.24 USD | $3.15 2.34 USD | $240.32M 178.33M USD | 0 | -$0.11 -0.08 USD | |
| Troilus Gold Corp. TLG.TO | $0.6099 0.45 USD |
-3.17
|
$234M 173.64M USD | $281.01K 208.52K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $234M 173.64M USD | 0 | -$0.08 -0.05 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8299 0.62 USD |
-2.35
|
$209.85M 155.72M USD | $209.44K 155.42K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $209.85M 155.72M USD | 1.84 | $0.45 0.33 USD | |
| GoldMining Inc. GOLD.TO | $1.06 0.79 USD |
-3.64
|
$207.79M 154.19M USD | $168.4K 124.96K USD | $1.06 0.79 USD | $1.08 0.8 USD | $207.79M 154.19M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.72 3.5 USD |
-1.87
|
$199.33M 147.91M USD | $37.73K 28K USD | $4.68 3.47 USD | $4.82 3.58 USD | $199.33M 147.91M USD | 7.49 | $0.63 0.47 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.93 0.69 USD |
-10.58
|
$193.33M 143.46M USD | $80.71K 59.89K USD | $0.91 0.68 USD | $1.03 0.76 USD | $193.33M 143.46M USD | 0 | -$0.03 -0.02 USD | |
| Foraco International SA FAR.TO | $1.85 1.37 USD |
+2.78
|
$182.46M 135.4M USD | $110.55K 82.04K USD | $1.79 1.33 USD | $1.86 1.38 USD | $182.46M 135.4M USD | 6.37 | $0.29 0.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}