Канада Биржа: Toronto Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (204)
- {{country.name}}
- Все страны
- Канада (204)
Toronto (204)
- {{item.name}}
- Все биржи
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (204)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (2)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $79.99 59.36 USD |
+1.41
|
$89.03B 66.06B USD | $74.06K 54.96K USD | $78.52 58.27 USD | $80.07 59.42 USD | $89.03B 66.06B USD | 13.39 | $5.97 4.43 USD | |
| Agnico Eagle Mines Limited AEM.TO | $160.18 118.86 USD |
+0.76
|
$80.65B 59.85B USD | $246.99K 183.28K USD | $157.68 117.01 USD | $160.53 119.12 USD | $80.65B 59.85B USD | 25.06 | $6.39 4.74 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $120.41 89.35 USD |
+1.48
|
$54.65B 40.55B USD | $151.76K 112.62K USD | $118.05 87.6 USD | $120.75 89.6 USD | $54.65B 40.55B USD | 65.08 | $1.85 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $28.45 21.11 USD |
+0.35
|
$48.92B 36.3B USD | $909.23K 674.7K USD | $28.17 20.9 USD | $28.57 21.2 USD | $48.92B 36.3B USD | 15.89 | $1.79 1.33 USD | |
| Nutrien Ltd. NTR.TO | $85.6 63.52 USD |
+1.92
|
$41.73B 30.97B USD | $314.54K 233.4K USD | $83.86 62.23 USD | $85.88 63.73 USD | $41.73B 30.97B USD | 59.44 | $1.44 1.07 USD | |
| Franco-Nevada Corporation FNV.TO | $216.55 160.69 USD |
+0.11
|
$41.72B 30.96B USD | $71.04K 52.72K USD | $215.32 159.78 USD | $218.44 162.1 USD | $41.72B 30.96B USD | 49.55 | $4.37 3.24 USD | |
| Teck Resources Limited TECK-B.TO | $52.58 39.02 USD |
-1.77
|
$26.18B 19.43B USD | $616.8K 457.7K USD | $52.32 38.82 USD | $54.05 40.11 USD | $26.18B 19.43B USD | 751.14 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $20.91 15.52 USD |
+0.53
|
$25.65B 19.04B USD | $1.02M 754.61K USD | $20.61 15.29 USD | $21.04 15.61 USD | $25.65B 19.04B USD | 15.72 | $1.33 0.99 USD | |
| First Quantum Minerals Ltd. FM.TO | $23.82 17.68 USD |
-1.65
|
$19.87B 14.75B USD | $1.08M 801.84K USD | $23.41 17.37 USD | $24.29 18.02 USD | $19.87B 14.75B USD | 99.25 | $0.24 0.18 USD | |
| Lundin Gold Inc. LUG.TO | $70.86 52.58 USD |
+1.26
|
$17.1B 12.69B USD | $222.68K 165.24K USD | $69.45 51.54 USD | $71.39 52.98 USD | $17.1B 12.69B USD | 23.46 | $3.02 2.24 USD | |
| Alamos Gold Inc. AGI.TO | $35.95 26.68 USD |
+0.62
|
$15.12B 11.22B USD | $315.13K 233.85K USD | $35.48 26.33 USD | $36.13 26.81 USD | $15.12B 11.22B USD | 42.79 | $0.84 0.62 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.12 8.25 USD |
+5
|
$15.04B 11.16B USD | $8.57M 6.36M USD | $10.59 7.86 USD | $11.14 8.27 USD | $15.04B 11.16B USD | 25.27 | $0.44 0.33 USD | |
| Pan American Silver Corp. PAAS.TO | $39.25 29.13 USD |
+0.36
|
$14.22B 10.55B USD | $256.09K 190.04K USD | $38.84 28.82 USD | $39.39 29.23 USD | $14.22B 10.55B USD | 33.54 | $1.17 0.87 USD | |
| Lundin Mining Corporation LUN.TO | $14.23 10.56 USD |
-1.86
|
$12.18B 9.04B USD | $849.18K 630.14K USD | $14.09 10.45 USD | $14.51 10.77 USD | $12.18B 9.04B USD | 88.93 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $40.66 30.17 USD |
-1.39
|
$10.12B 7.51B USD | $152.76K 113.36K USD | $40.46 30.02 USD | $41 30.42 USD | $10.12B 7.51B USD | 0 | -$0.57 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.84 77.06 USD |
+0.2
|
$8.24B 6.11B USD | $46.04K 34.17K USD | $103.4 76.73 USD | $104.62 77.63 USD | $8.24B 6.11B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $35.91 26.65 USD |
+1.64
|
$6.73B 5B USD | $111.89K 83.03K USD | $35.15 26.08 USD | $36.11 26.8 USD | $6.73B 5B USD | 156.13 | $0.23 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $31.96 23.72 USD |
+1.43
|
$6.42B 4.76B USD | $41.03K 30.44K USD | $31.28 23.21 USD | $32.01 23.75 USD | $6.42B 4.76B USD | 799.00 | $0.04 0.03 USD | |
| B2Gold Corp. BTO.TO | $4.85 3.6 USD |
+0.62
|
$6.41B 4.76B USD | $831.46K 616.99K USD | $4.77 3.54 USD | $4.87 3.61 USD | $6.41B 4.76B USD | 0 | -$0.64 -0.4 USD | |
| Capstone Copper Corp. CS.TO | $8.2 6.08 USD |
-2.03
|
$6.25B 4.64B USD | $983.71K 729.97K USD | $8.03 5.96 USD | $8.45 6.27 USD | $6.25B 4.64B USD | 54.66 | $0.15 0.11 USD | |
| Equinox Gold Corp. EQX.TO | $8.07 5.99 USD |
+0.37
|
$6.08B 4.51B USD | $1.37M 1.01M USD | $8.03 5.96 USD | $8.3 6.16 USD | $6.08B 4.51B USD | 8.31 | $0.97 0.72 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.65 10.87 USD |
-1.91
|
$5.78B 4.29B USD | $948.45K 703.81K USD | $14.61 10.84 USD | $15.04 11.16 USD | $5.78B 4.29B USD | 27.63 | $0.53 0.39 USD | |
| Eldorado Gold Corporation ELD.TO | $27.19 20.18 USD |
+0.15
|
$5.59B 4.15B USD | $122.49K 90.9K USD | $26.87 19.94 USD | $27.23 20.2 USD | $5.59B 4.15B USD | 12.19 | $2.23 1.65 USD | |
| IAMGOLD Corporation IMG.TO | $9.45 7.01 USD |
+0.11
|
$5.43B 4.03B USD | $833.25K 618.32K USD | $9.32 6.92 USD | $9.5 7.05 USD | $5.43B 4.03B USD | 4.74 | $1.99 1.48 USD | |
| New Gold Inc. NGD.TO | $6.53 4.84 USD |
+0.23
|
$5.16B 3.83B USD | $392.43K 291.21K USD | $6.46 4.79 USD | $6.55 4.86 USD | $5.16B 3.83B USD | 27.18 | $0.24 0.18 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.06 8.95 USD |
-0.17
|
$4.78B 3.55B USD | $7.3K 5.42K USD | $11.84 8.79 USD | $12.11 8.99 USD | $4.78B 3.55B USD | 20.10 | $0.6 0.45 USD | |
| Orla Mining Ltd. OLA.TO | $14.57 10.81 USD |
+4.04
|
$4.74B 3.51B USD | $193.96K 143.93K USD | $14.01 10.4 USD | $14.65 10.87 USD | $4.74B 3.51B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $19.53 14.49 USD |
+0.88
|
$4.51B 3.35B USD | $313.09K 232.33K USD | $19.37 14.37 USD | $19.59 14.54 USD | $4.51B 3.35B USD | 11.69 | $1.67 1.24 USD | |
| Stella-Jones Inc. SJ.TO | $80.76 59.93 USD |
-0.74
|
$4.49B 3.33B USD | $62.72K 46.54K USD | $80.41 59.67 USD | $82.24 61.02 USD | $4.49B 3.33B USD | 13.52 | $5.97 4.43 USD | |
| Perseus Mining Limited PRU.TO | $3.1 2.3 USD |
-0.64
|
$4.23B 3.14B USD | $700 519.44 USD | $3.09 2.29 USD | $3.1 2.3 USD | $4.23B 3.14B USD | 8.85 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.36 9.91 USD |
-0.15
|
$3.92B 2.91B USD | $260.84K 193.56K USD | $13.25 9.83 USD | $13.41 9.95 USD | $3.92B 2.91B USD | 95.42 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $42.95 31.87 USD |
-0.35
|
$3.7B 2.75B USD | $68.01K 50.47K USD | $42.86 31.8 USD | $43.45 32.24 USD | $3.7B 2.75B USD | 21.05 | $2.04 1.51 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.12 16.41 USD |
+0.55
|
$3.7B 2.74B USD | $339.95K 252.26K USD | $21.57 16.01 USD | $22.22 16.49 USD | $3.7B 2.74B USD | 12.28 | $1.8 1.34 USD | |
| K92 Mining Inc. KNT.TO | $14.89 11.05 USD |
+1.15
|
$3.59B 2.66B USD | $816.6K 605.96K USD | $14.63 10.86 USD | $15.07 11.18 USD | $3.59B 2.66B USD | 14.74 | $1.01 0.75 USD | |
| SSR Mining Inc. SSRM.TO | $16.85 12.5 USD |
+0.36
|
$3.42B 2.54B USD | $107.81K 80K USD | $16.67 12.37 USD | $16.96 12.59 USD | $3.42B 2.54B USD | 30.08 | $0.56 0.42 USD | |
| Methanex Corporation MX.TO | $47.1 34.95 USD |
-0.61
|
$3.17B 2.36B USD | $55.73K 41.36K USD | $46.55 34.54 USD | $47.78 35.46 USD | $3.17B 2.36B USD | 11.32 | $4.16 3.09 USD | |
| MAG Silver Corp. MAG.TO | $29.14 21.62 USD |
+0.59
|
$3.01B 2.24B USD | $55.99K 41.55K USD | $28.88 21.43 USD | $29.25 21.71 USD | $3.01B 2.24B USD | 24.28 | $1.2 0.89 USD | |
| Aura Minerals Inc. ORA.TO | $37.42 27.77 USD |
+2.86
|
$2.79B 2.07B USD | $23.27K 17.27K USD | $36.23 26.88 USD | $37.96 28.17 USD | $2.79B 2.07B USD | 0 | -$1.75 -1.2 USD | |
| Fortuna Mining Corp. FVI.TO | $8.96 6.65 USD |
+4.5
|
$2.75B 2.04B USD | $559.37K 415.08K USD | $8.54 6.34 USD | $9.05 6.72 USD | $2.75B 2.04B USD | 12.61 | $0.71 0.53 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.22 13.52 USD |
+0.05
|
$2.75B 2.04B USD | $254.65K 188.97K USD | $18.03 13.38 USD | $18.35 13.62 USD | $2.75B 2.04B USD | 14.69 | $1.24 0.92 USD | |
| NovaGold Resources Inc. NG.TO | $6.18 4.59 USD |
+1.81
|
$2.51B 1.87B USD | $178.91K 132.76K USD | $5.99 4.44 USD | $6.19 4.59 USD | $2.51B 1.87B USD | 0 | -$0.35 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $20.83 15.46 USD |
-0.81
|
$2.39B 1.77B USD | $130.94K 97.16K USD | $20.51 15.22 USD | $20.9 15.51 USD | $2.39B 1.77B USD | 0 | -$1.59 -1.1 USD | |
| Endeavour Silver Corp. EDR.TO | $7.27 5.39 USD |
+9.82
|
$2.1B 1.56B USD | $1.19M 884.12K USD | $6.66 4.94 USD | $7.45 5.53 USD | $2.1B 1.56B USD | 0 | -$0.34 -0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $20.45 15.18 USD |
+1.39
|
$2.06B 1.53B USD | $29.91K 22.2K USD | $20.17 14.97 USD | $20.51 15.22 USD | $2.06B 1.53B USD | 0 | -$0.15 -0.1 USD | |
| Ero Copper Corp. ERO.TO | $19.83 14.72 USD |
-7.94
|
$2.05B 1.52B USD | $375.89K 278.93K USD | $19.78 14.68 USD | $21.62 16.04 USD | $2.05B 1.52B USD | 79.31 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.89 2.89 USD |
+0.78
|
$2.02B 1.5B USD | $67.33K 49.97K USD | $3.85 2.86 USD | $3.9 2.89 USD | $2.02B 1.5B USD | 14.40 | $0.27 0.2 USD | |
| Centerra Gold Inc. CG.TO | $9.65 7.16 USD |
-0.41
|
$2B 1.49B USD | $193.07K 143.27K USD | $9.59 7.12 USD | $9.72 7.21 USD | $2B 1.49B USD | 38.60 | $0.25 0.19 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.89 13.28 USD |
+2.46
|
$1.86B 1.38B USD | $70.37K 52.22K USD | $17.31 12.85 USD | $18.03 13.38 USD | $1.86B 1.38B USD | 0 | -$0.39 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.06 20.08 USD |
-1.11
|
$1.73B 1.28B USD | $146.5K 108.71K USD | $26.93 19.98 USD | $27.44 20.36 USD | $1.73B 1.28B USD | 12.70 | $2.13 1.58 USD | |
| Canfor Corporation CFP.TO | $14.59 10.83 USD |
+0.9
|
$1.71B 1.27B USD | $29.03K 21.54K USD | $14.47 10.74 USD | $14.61 10.84 USD | $1.71B 1.27B USD | 0 | -$5.36 -3.9 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.99 8.9 USD |
-0.66
|
$1.7B 1.26B USD | $310.46K 230.38K USD | $11.92 8.85 USD | $12.14 9.01 USD | $1.7B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $9.46 7.02 USD |
0
|
$1.68B 1.25B USD | $369.73K 274.36K USD | $9.36 6.95 USD | $9.47 7.03 USD | $1.68B 1.25B USD | 43.00 | $0.22 0.16 USD | |
| Almonty Industries Inc. AII.TO | $8.3 6.16 USD |
+15.99
|
$1.63B 1.21B USD | $648.74K 481.41K USD | $7.54 5.6 USD | $8.35 6.2 USD | $1.63B 1.21B USD | 0 | -$0.25 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.72 2.02 USD |
+10.57
|
$1.47B 1.09B USD | $1.89M 1.4M USD | $2.46 1.83 USD | $2.73 2.03 USD | $1.47B 1.09B USD | 0 | -$0.14 -0.1 USD | |
| Taseko Mines Limited TKO.TO | $4.51 3.35 USD |
-4.04
|
$1.42B 1.06B USD | $640.61K 475.37K USD | $4.43 3.29 USD | $4.86 3.61 USD | $1.42B 1.06B USD | 0 | -$0.21 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.38 4.73 USD |
+0.16
|
$1.39B 1.03B USD | $313.79K 232.85K USD | $6.25 4.64 USD | $6.46 4.79 USD | $1.39B 1.03B USD | 16.78 | $0.38 0.28 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.21 8.32 USD |
-0.97
|
$1.28B 946.26M USD | $140.85K 104.52K USD | $11.05 8.2 USD | $11.39 8.45 USD | $1.28B 946.26M USD | 10.28 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27.34 20.29 USD |
+1.37
|
$1.27B 939.64M USD | $46.66K 34.63K USD | $26.83 19.91 USD | $27.38 20.32 USD | $1.27B 939.64M USD | 12.71 | $2.15 1.6 USD | |
| Solaris Resources Inc. SLS.TO | $7.39 5.48 USD |
-0.94
|
$1.22B 902.62M USD | $51.68K 38.35K USD | $7.28 5.4 USD | $7.48 5.55 USD | $1.22B 902.62M USD | 0 | -$0.69 -0.5 USD | |
| Marimaca Copper Corp. MARI.TO | $9.54 7.08 USD |
+0.42
|
$1.01B 748.05M USD | $24.87K 18.46K USD | $9.27 6.88 USD | $9.58 7.11 USD | $1.01B 748.05M USD | 0 | -$0.18 -0.1 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.54 7.08 USD |
-0.42
|
$1B 742.85M USD | $103.69K 76.94K USD | $9.5 7.05 USD | $9.68 7.18 USD | $1B 742.85M USD | 0 | -$1.45 -1.07 USD | |
| 5N Plus Inc. VNP.TO | $9.65 7.16 USD |
0
|
$859.26M 637.62M USD | $295.98K 219.63K USD | $9.47 7.03 USD | $9.69 7.19 USD | $859.26M 637.62M USD | 29.24 | $0.33 0.24 USD | |
| Imperial Metals Corporation III.TO | $5.01 3.72 USD |
+0.8
|
$815.72M 605.31M USD | $109.5K 81.26K USD | $4.94 3.67 USD | $5.11 3.79 USD | $815.72M 605.31M USD | 5.21 | $0.96 0.71 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.25 0.93 USD |
-1.57
|
$815.45M 605.11M USD | $440.13K 326.6K USD | $1.24 0.92 USD | $1.3 0.96 USD | $815.45M 605.11M USD | 0 | -$0.18 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.64 2.7 USD |
-2.15
|
$796.81M 591.28M USD | $475.5K 352.85K USD | $3.57 2.65 USD | $3.76 2.79 USD | $796.81M 591.28M USD | 0 | -$0.3 -0.2 USD | |
| McEwen Inc. MUX.TO | $14.72 10.92 USD |
+0.07
|
$794.7M 589.71M USD | $31.9K 23.67K USD | $14.52 10.77 USD | $14.78 10.97 USD | $794.7M 589.71M USD | 0 | -$0.78 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.03 1.51 USD |
0
|
$768.08M 569.96M USD | $144.14K 106.96K USD | $2.01 1.49 USD | $2.05 1.52 USD | $768.08M 569.96M USD | 203.00 | $0.01 0.007 USD | |
| Mineros S.A. MSA.TO | $2.44 1.81 USD |
-0.81
|
$733.98M 544.66M USD | $135.79K 100.76K USD | $2.43 1.8 USD | $2.46 1.83 USD | $733.98M 544.66M USD | 4.97 | $0.49 0.36 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.85 6.56 USD |
-0.06
|
$723.92M 537.19M USD | $19.41K 14.4K USD | $8.81 6.54 USD | $8.92 6.62 USD | $723.92M 537.19M USD | 27.64 | $0.32 0.24 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.96 3.68 USD |
+2.91
|
$720.29M 534.5M USD | $376.7K 279.53K USD | $4.79 3.55 USD | $4.99 3.7 USD | $720.29M 534.5M USD | 35.42 | $0.14 0.1 USD | |
| Interfor Corporation IFP.TO | $13.3 9.87 USD |
+0.3
|
$684.33M 507.82M USD | $51.19K 37.99K USD | $13.24 9.82 USD | $13.42 9.96 USD | $684.33M 507.82M USD | 0 | -$5.17 -3.8 USD | |
| i-80 Gold Corp. IAU.TO | $0.8199 0.61 USD |
0
|
$665.31M 493.7M USD | $240.84K 178.72K USD | $0.8199 0.6 USD | $0.8499 0.63 USD | $665.31M 493.7M USD | 0 | -$0.52 -0.3 USD | |
| Neo Performance Materials Inc. NEO.TO | $15.33 11.38 USD |
+5.14
|
$641.17M 475.79M USD | $500.77K 371.6K USD | $14.7 10.91 USD | $15.54 11.53 USD | $641.17M 475.79M USD | 0 | -$0.5 -0.3 USD | |
| Freegold Ventures Limited FVL.TO | $1.18 0.88 USD |
+1.72
|
$624.18M 463.18M USD | $62.6K 46.45K USD | $1.18 0.88 USD | $1.2 0.89 USD | $624.18M 463.18M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation ORE.TO | $1.11 0.82 USD |
+0.91
|
$589.09M 437.14M USD | $474.78K 352.32K USD | $1.07 0.79 USD | $1.12 0.83 USD | $589.09M 437.14M USD | 6.16 | $0.18 0.13 USD | |
| Entrée Resources Ltd. ETG.TO | $2.53 1.88 USD |
-1.56
|
$524.72M 389.38M USD | $59.15K 43.89K USD | $2.51 1.86 USD | $2.55 1.89 USD | $524.72M 389.38M USD | 0 | -$0.07 -0.05 USD | |
| Galiano Gold Inc. GAU.TO | $1.82 1.35 USD |
+0.55
|
$470.05M 348.8M USD | $17.36K 12.88K USD | $1.79 1.33 USD | $1.84 1.37 USD | $470.05M 348.8M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.65 3.45 USD |
+0.22
|
$440.18M 326.64M USD | $35.82K 26.58K USD | $4.62 3.43 USD | $4.68 3.47 USD | $440.18M 326.64M USD | 5.81 | $0.8 0.59 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.33 1.73 USD |
-1.48
|
$405.96M 301.25M USD | $79.83K 59.24K USD | $2.29 1.7 USD | $2.39 1.77 USD | $405.96M 301.25M USD | 0 | -$0.08 -0.05 USD | |
| NanoXplore Inc. GRA.TO | $2.33 1.73 USD |
+0.87
|
$397.52M 294.98M USD | $8.31K 6.17K USD | $2.29 1.7 USD | $2.34 1.74 USD | $397.52M 294.98M USD | 0 | -$0.06 -0.04 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.26 1.68 USD |
0
|
$370.85M 275.19M USD | $190.2K 141.14K USD | $2.23 1.65 USD | $2.31 1.71 USD | $370.85M 275.19M USD | 15.06 | $0.15 0.11 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.35 2.49 USD |
-1.47
|
$361.62M 268.34M USD | $4.37K 3.24K USD | $3.35 2.49 USD | $3.4 2.52 USD | $361.62M 268.34M USD | 8.17 | $0.41 0.3 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.06 1.53 USD |
+0.49
|
$353.88M 262.6M USD | $54.53K 40.46K USD | $2 1.48 USD | $2.09 1.55 USD | $353.88M 262.6M USD | 0 | -$0.04 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.72 1.28 USD |
+2.99
|
$344.01M 255.28M USD | $108.74K 80.69K USD | $1.7 1.26 USD | $1.74 1.29 USD | $344.01M 255.28M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.09 1.55 USD |
-2.34
|
$343.26M 254.72M USD | $12.37K 9.18K USD | $2.05 1.52 USD | $2.14 1.59 USD | $343.26M 254.72M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.93 0.69 USD |
-3.12
|
$339.75M 252.12M USD | $109.6K 81.33K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $339.75M 252.12M USD | 0 | -$0.02 -0.01 USD | |
| Steppe Gold Ltd. STGO.TO | $1.23 0.91 USD |
+1.65
|
$310.98M 230.76M USD | $52K 38.59K USD | $1.21 0.9 USD | $1.24 0.92 USD | $310.98M 230.76M USD | 4.73 | $0.26 0.19 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.2999 0.22 USD |
-7.69
|
$303.42M 225.16M USD | $685.41K 508.61K USD | $0.28 0.21 USD | $0.3499 0.26 USD | $303.42M 225.16M USD | 0 | $0 0 USD | |
| Serabi Gold plc SBI.TO | $3.28 2.43 USD |
0
|
$299.87M 222.52M USD | $40.54K 30.08K USD | $3.24 2.4 USD | $3.31 2.46 USD | $299.87M 222.52M USD | 5.55 | $0.59 0.44 USD | |
| Jaguar Mining Inc. JAG.TO | $3.68 2.73 USD |
0
|
$291.87M 216.59M USD | $21.68K 16.09K USD | $3.66 2.72 USD | $3.79 2.81 USD | $291.87M 216.59M USD | 0 | -$0.11 -0.08 USD | |
| Talon Metals Corp. TLO.TO | $0.26 0.19 USD |
+6.25
|
$286.96M 212.94M USD | $604.81K 448.81K USD | $0.25 0.18 USD | $0.27 0.2 USD | $286.96M 212.94M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.3 0.96 USD |
+1.56
|
$270.25M 200.54M USD | $1.1K 816.27 USD | $1.29 0.96 USD | $1.3 0.96 USD | $270.25M 200.54M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.68 0.5 USD |
+3.03
|
$261.91M 194.35M USD | $3.01M 2.23M USD | $0.67 0.5 USD | $0.6999 0.52 USD | $261.91M 194.35M USD | 0 | -$0.1 -0.07 USD | |
| Aclara Resources Inc. ARA.TO | $1.11 0.82 USD |
-5.93
|
$244.18M 181.2M USD | $155.61K 115.47K USD | $1.1 0.82 USD | $1.19 0.88 USD | $244.18M 181.2M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
0
|
$244.14M 181.17M USD | $2.6K 1.93K USD | $1.14 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 8.21 | $0.14 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
-0.25
|
$233.74M 173.45M USD | $1.9K 1.41K USD | $4 2.97 USD | $4 2.97 USD | $233.74M 173.45M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.06 1.53 USD |
-0.96
|
$216.72M 160.82M USD | $18.33K 13.6K USD | $2.03 1.51 USD | $2.07 1.54 USD | $216.72M 160.82M USD | 0 | -$0.07 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
+1.49
|
$209.5M 155.46M USD | $382.38K 283.75K USD | $0.67 0.49 USD | $0.68 0.5 USD | $209.5M 155.46M USD | 34.00 | $0.02 0.01 USD | |
| GoldMining Inc. GOLD.TO | $0.9899 0.73 USD |
+1.02
|
$194.07M 144.01M USD | $52.45K 38.92K USD | $0.9799 0.73 USD | $1 0.74 USD | $194.07M 144.01M USD | 0 | -$0.14 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}