Страница результатов 2 - Канада Биржа: Toronto Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (204)
- {{country.name}}
- Все страны
- Канада (204)
Toronto (204)
- {{item.name}}
- Все биржи
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (204)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (2)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talisker Resources Ltd. TSK.TO | CA$1.47 1.09 USD |
+6.52
|
CA$211.53M 156.97M USD | CA$898.65K 666.85K USD | CA$1.37 1.02 USD | CA$1.50 1.11 USD | CA$211.53M 156.97M USD | 0 | -CA$0.15 -0.1 USD | |
| Nano One Materials Corp. NANO.TO | CA$1.80 1.34 USD |
+5.88
|
CA$200.69M 148.93M USD | CA$215.97K 160.26K USD | CA$1.67 1.24 USD | CA$1.87 1.39 USD | CA$200.69M 148.93M USD | 0 | -CA$0.09 -0.06 USD | |
| Global Atomic Corporation GLO.TO | CA$0.50 0.37 USD |
0
|
CA$197.64M 146.66M USD | CA$813.33K 603.54K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$197.64M 146.66M USD | 0 | -CA$0.05 -0.03 USD | |
| Dynacor Group Inc. DNG.TO | CA$4.72 3.5 USD |
-1.26
|
CA$197.61M 146.64M USD | CA$58.52K 43.42K USD | CA$4.72 3.5 USD | CA$4.90 3.64 USD | CA$197.61M 146.64M USD | 8.13 | CA$0.58 0.43 USD | |
| Geodrill Limited GEO.TO | CA$3.66 2.72 USD |
+1.1
|
CA$172.62M 128.09M USD | CA$38.36K 28.46K USD | CA$3.63 2.69 USD | CA$3.78 2.8 USD | CA$172.62M 128.09M USD | 9.63 | CA$0.38 0.28 USD | |
| Belo Sun Mining Corp BSX.TO | CA$0.35 0.26 USD |
-1.43
|
CA$162.42M 120.53M USD | CA$156.00K 115.76K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$162.42M 120.53M USD | 0 | -CA$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | CA$3.42 2.54 USD |
+6.54
|
CA$158.50M 117.61M USD | CA$54.01K 40.08K USD | CA$3.21 2.38 USD | CA$3.43 2.55 USD | CA$158.50M 117.61M USD | 42.75 | CA$0.08 0.06 USD | |
| Fury Gold Mines Limited FURY.TO | CA$0.83 0.62 USD |
+7.79
|
CA$155.69M 115.53M USD | CA$540.21K 400.87K USD | CA$0.77 0.57 USD | CA$0.86 0.64 USD | CA$155.69M 115.53M USD | 0 | -CA$0.73 -0.5 USD | |
| Generation Mining Limited GENM.TO | CA$0.57 0.42 USD |
+7.55
|
CA$153.69M 114.05M USD | CA$842.01K 624.82K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$153.69M 114.05M USD | 0 | -CA$0.08 -0.05 USD | |
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | |
| Largo Inc. LGO.TO | CA$1.54 1.14 USD |
-3.14
|
CA$128.30M 95.21M USD | CA$80.31K 59.59K USD | CA$1.53 1.14 USD | CA$1.61 1.19 USD | CA$128.30M 95.21M USD | 0 | -CA$0.81 -0.6 USD | |
| Western Forest Products Inc. WEF.TO | CA$11.32 8.4 USD |
+1.52
|
CA$119.52M 88.69M USD | CA$11.19K 8.3K USD | CA$11.19 8.3 USD | CA$11.36 8.43 USD | CA$119.52M 88.69M USD | 0 | -CA$6.17 -4.5 USD | |
| AirBoss of America Corp. BOS.TO | CA$4.36 3.24 USD |
+3.81
|
CA$118.37M 87.84M USD | CA$24.51K 18.19K USD | CA$4.20 3.12 USD | CA$4.50 3.34 USD | CA$118.37M 87.84M USD | 0 | -CA$0.21 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | CA$0.08 0.06 USD |
+3.13
|
CA$100.14M 74.31M USD | CA$4.66M 3.45M USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$100.14M 74.31M USD | 0 | -CA$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | CA$1.77 1.31 USD |
+2.31
|
CA$99.28M 73.67M USD | CA$12.60K 9.35K USD | CA$1.73 1.28 USD | CA$1.79 1.33 USD | CA$99.28M 73.67M USD | 177.00 | CA$0.01 0.007 USD | |
| Canagold Resources Ltd. CCM.TO | CA$0.45 0.33 USD |
0
|
CA$87.23M 64.73M USD | CA$12.01K 8.91K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$87.23M 64.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
+2.78
|
CA$84.17M 62.46M USD | CA$267.48K 198.49K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.17M 62.46M USD | 1.23 | CA$0.15 0.11 USD | |
| Euro Sun Mining Inc. ESM.TO | CA$0.20 0.14 USD |
+5.41
|
CA$80.75M 59.93M USD | CA$479.59K 355.88K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$80.75M 59.93M USD | 0 | CA$0.00 0 USD | |
| Solitario Resources Corp. SLR.TO | CA$0.88 0.65 USD |
+1.15
|
CA$80.48M 59.72M USD | CA$24.20K 17.96K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$80.48M 59.72M USD | 0 | -CA$0.08 -0.05 USD | |
| NextSource Materials Inc. NEXT.TO | CA$0.43 0.32 USD |
-6.59
|
CA$78.59M 58.32M USD | CA$80.77K 59.93K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$78.59M 58.32M USD | 0 | -CA$0.18 -0.1 USD | |
| Forsys Metals Corp. FSY.TO | CA$0.31 0.23 USD |
-10.14
|
CA$75.79M 56.24M USD | CA$858.48K 637.04K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$75.79M 56.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | CA$1.73 1.28 USD |
+2.37
|
CA$65.57M 48.65M USD | CA$66.52K 49.36K USD | CA$1.68 1.25 USD | CA$1.77 1.31 USD | CA$65.57M 48.65M USD | 8.65 | CA$0.20 0.15 USD | |
| Sherritt International Corporation S.TO | CA$0.13 0.09 USD |
0
|
CA$62.04M 46.03M USD | CA$103.10K 76.51K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$62.04M 46.03M USD | 0 | -CA$0.12 -0.08 USD | |
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
+20
|
CA$57.35M 42.56M USD | CA$72.59K 53.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | CA$0.10 0.07 USD |
-5
|
CA$53.17M 39.45M USD | CA$1.02M 753.72K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$53.17M 39.45M USD | 0 | -CA$0.02 -0.01 USD | |
| Eastern Platinum Limited ELR.TO | CA$0.26 0.19 USD |
+8.33
|
CA$52.86M 39.22M USD | CA$181.35K 134.57K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$52.86M 39.22M USD | 0 | -CA$0.15 -0.1 USD | |
| Starcore International Mines Ltd. SAM.TO | CA$0.55 0.41 USD |
+7.84
|
CA$49.42M 36.68M USD | CA$902.91K 670.01K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$49.42M 36.68M USD | 0 | -CA$0.08 -0.05 USD | |
| Verde AgriTech Limited NPK.TO | CA$0.93 0.69 USD |
-9.71
|
CA$48.98M 36.35M USD | CA$177.62K 131.81K USD | CA$0.90 0.67 USD | CA$1.03 0.76 USD | CA$48.98M 36.35M USD | 0 | -CA$0.22 -0.1 USD | |
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
-7.69
|
CA$48.45M 35.95M USD | CA$4.96M 3.68M USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$48.45M 35.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Novo Resources Corp. NVO.TO | CA$0.14 0.1 USD |
0
|
CA$47.88M 35.53M USD | CA$362.60K 269.07K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$47.88M 35.53M USD | 0 | -CA$0.13 -0.09 USD | |
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$30.73M 22.81M USD | CA$588.21K 436.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$30.73M 22.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | CA$0.10 0.07 USD |
-4.76
|
CA$30.62M 22.72M USD | CA$89.13K 66.14K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.62M 22.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Canfor Pulp Products Inc. CFX.TO | CA$0.39 0.29 USD |
+6.85
|
CA$25.44M 18.88M USD | CA$105.30K 78.14K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$25.44M 18.88M USD | 0 | -CA$2.37 -1.7 USD | |
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
+10
|
CA$25.39M 18.84M USD | CA$100.05K 74.24K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.39M 18.84M USD | 1.37 | CA$0.04 0.03 USD | |
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
+6.25
|
CA$24.06M 17.85M USD | CA$1.00K 743.54 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | |
| Minco Silver Corporation MSV.TO | CA$0.33 0.24 USD |
+4.84
|
CA$19.83M 14.72M USD | CA$3.52K 2.61K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$19.83M 14.72M USD | 2.16 | CA$0.15 0.11 USD | |
| Silver Bull Resources, Inc. SVB.TO | CA$0.35 0.26 USD |
+9.38
|
CA$16.68M 12.38M USD | CA$53.78K 39.91K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$16.68M 12.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | CA$0.31 0.23 USD |
+5.08
|
CA$15.97M 11.85M USD | CA$98.68K 73.22K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$15.97M 11.85M USD | 0 | -CA$0.28 -0.2 USD | |
| Conifex Timber Inc. CFF.TO | CA$0.25 0.18 USD |
+2.08
|
CA$9.99M 7.41M USD | CA$13.00K 9.65K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$9.99M 7.41M USD | 0 | -CA$0.57 -0.4 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.04 0.03 USD |
-12.5
|
CA$7.43M 5.52M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.43M 5.52M USD | 0.25 | CA$0.14 0.1 USD | |
| Karnalyte Resources Inc. KRN.TO | CA$0.12 0.09 USD |
0
|
CA$6.39M 4.74M USD | CA$23.00K 17.07K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.39M 4.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Golden Minerals Company AUMN.TO | CA$0.42 0.31 USD |
+6.33
|
CA$6.37M 4.73M USD | CA$16.21K 12.03K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$6.37M 4.73M USD | 0 | -CA$0.34 -0.2 USD | |
| Teck Resources Limited TECK-A.TO | CA$61.11 45.35 USD |
+1.24
|
CA$29.73B 22.06B USD | CA$1.95K 1.45K USD | CA$60.71 45.05 USD | CA$61.33 45.51 USD | CA$29.73B 22.06B USD | 24.84 | CA$2.46 1.83 USD | |
| Taiga Building Products Ltd. TBL.TO | CA$3.31 2.46 USD |
-2.65
|
CA$357.30M 265.14M USD | CA$2.93K 2.18K USD | CA$3.31 2.46 USD | CA$3.46 2.57 USD | CA$357.30M 265.14M USD | 8.07 | CA$0.41 0.3 USD | |
| Goodfellow Inc. GDL.TO | CA$11.88 8.82 USD |
-3.18
|
CA$99.31M 73.69M USD | CA$11.41K 8.47K USD | CA$11.88 8.82 USD | CA$12.27 9.11 USD | CA$99.31M 73.69M USD | 15.63 | CA$0.76 0.56 USD | |
| Tree Island Steel Ltd. TSL.TO | CA$2.75 2.04 USD |
-0.36
|
CA$71.38M 52.97M USD | CA$8.70K 6.46K USD | CA$2.75 2.04 USD | CA$2.76 2.05 USD | CA$71.38M 52.97M USD | 0 | -CA$0.20 -0.1 USD | |
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | |
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}