Япония Биржа: Tokyo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (173)
- {{country.name}}
- Все страны
- Япония (173)
Tokyo (173)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Финансовые услуги (173)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,571 10.6 USD |
+0.48
|
$18.42T 124.35B USD | $43.7M 294.99K USD | $1,542 10.41 USD | $1,573.5 10.62 USD | $18.42T 124.35B USD | 12.63 | $124.3 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $9,789 66.08 USD |
-0.01
|
$12.86T 86.82B USD | $4.91M 33.13K USD | $9,681 65.35 USD | $9,820 66.29 USD | $12.86T 86.82B USD | 13.51 | $724.46 4.89 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,160 34.83 USD |
-0.83
|
$10.13T 68.37B USD | $4.72M 31.87K USD | $5,079 34.28 USD | $5,189 35.03 USD | $10.13T 68.37B USD | 14.67 | $351.72 2.37 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,145 21.23 USD |
-0.19
|
$7.97T 53.81B USD | $6.46M 43.61K USD | $3,110 20.99 USD | $3,160 21.33 USD | $7.97T 53.81B USD | 11.74 | $267.84 1.81 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,520.5 10.26 USD |
-0.13
|
$5.5T 37.12B USD | $5.72M 38.59K USD | $1,508.5 10.18 USD | $1,542.5 10.41 USD | $5.5T 37.12B USD | 15.43 | $98.51 0.66 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,188 21.52 USD |
+0.41
|
$5.06T 34.12B USD | $5.03M 33.94K USD | $3,097 20.91 USD | $3,209 21.66 USD | $5.06T 34.12B USD | 41.32 | $77.15 0.52 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,457 9.84 USD |
-0.03
|
$4.67T 31.52B USD | $6.76M 45.66K USD | $1,439.5 9.72 USD | $1,463 9.88 USD | $4.67T 31.52B USD | 18.14 | $80.31 0.54 USD | |
| ORIX Corporation 8591.T | $3,329 22.47 USD |
-0.69
|
$3.83T 25.88B USD | $2.13M 14.35K USD | $3,291 22.22 USD | $3,337 22.53 USD | $3.83T 25.88B USD | 11.17 | $297.99 2.01 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $3,880 26.19 USD |
-0.92
|
$3.68T 24.86B USD | $2.62M 17.7K USD | $3,816 25.76 USD | $3,917 26.44 USD | $3.68T 24.86B USD | 11.76 | $329.73 2.23 USD | |
| Sompo Holdings, Inc. 8630.T | $3,075 20.76 USD |
-0.29
|
$3.04T 20.5B USD | $2.22M 15K USD | $3,025 20.42 USD | $3,093 20.88 USD | $3.04T 20.5B USD | 7.29 | $421.27 2.84 USD | |
| Nomura Holdings, Inc. 8604.T | $929 6.27 USD |
-1.81
|
$2.77T 18.69B USD | $17.09M 115.36K USD | $922.3 6.23 USD | $937.7 6.33 USD | $2.77T 18.69B USD | 17.62 | $52.7 0.36 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,566 24.07 USD |
+0.11
|
$2.57T 17.35B USD | $1.47M 9.95K USD | $3,535 23.86 USD | $3,595 24.27 USD | $2.57T 17.35B USD | 32.71 | $109 0.74 USD | |
| Resona Holdings, Inc. 8308.T | $993.4 6.71 USD |
-0.26
|
$2.31T 15.62B USD | $9.01M 60.85K USD | $981.8 6.63 USD | $993.4 6.71 USD | $2.31T 15.62B USD | 14.66 | $67.73 0.46 USD | |
| Japan Exchange Group, Inc. 8697.T | $3,757 25.36 USD |
-0.79
|
$1.95T 13.2B USD | $1.2M 8.08K USD | $3,670 24.77 USD | $3,777 25.5 USD | $1.95T 13.2B USD | 32.10 | $117.02 0.79 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,120.5 7.56 USD |
-1.02
|
$1.57T 10.6B USD | $4.6M 31.08K USD | $1,114 7.52 USD | $1,133 7.65 USD | $1.57T 10.6B USD | 13.35 | $83.88 0.57 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,015.5 6.85 USD |
-0.05
|
$1.46T 9.83B USD | $2.69M 18.17K USD | $1,003.5 6.77 USD | $1,016 6.86 USD | $1.46T 9.83B USD | 11.79 | $86.06 0.58 USD | |
| T&D Holdings, Inc. 8795.T | $2,572.5 17.37 USD |
-0.89
|
$1.36T 9.2B USD | $1.64M 11.09K USD | $2,539 17.14 USD | $2,593 17.5 USD | $1.36T 9.2B USD | 14.03 | $183.24 1.24 USD | |
| SBI Holdings, Inc. 8473.T | $3,954 26.69 USD |
-1.03
|
$1.19T 8.06B USD | $950.7K 6.42K USD | $3,939 26.59 USD | $3,984 26.89 USD | $1.19T 8.06B USD | 13.84 | $285.64 1.93 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,856 19.28 USD |
-0.05
|
$1.09T 7.38B USD | $554.7K 3.74K USD | $2,819.5 19.03 USD | $2,872 19.39 USD | $1.09T 7.38B USD | 12.55 | $227.46 1.54 USD | |
| Concordia Financial Group, Ltd. 7186.T | $933.3 6.3 USD |
-0.17
|
$1.09T 7.33B USD | $3.08M 20.78K USD | $920 6.21 USD | $939.9 6.34 USD | $1.09T 7.33B USD | 19.68 | $47.4 0.32 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,379 9.31 USD |
+0.22
|
$986.58B 6.66B USD | $1.55M 10.49K USD | $1,353.5 9.14 USD | $1,388.5 9.37 USD | $986.58B 6.66B USD | 16.70 | $82.56 0.56 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,268 28.81 USD |
-0.35
|
$806.85B 5.45B USD | $534.5K 3.61K USD | $4,203 28.37 USD | $4,287 28.94 USD | $806.85B 5.45B USD | 13.14 | $324.65 2.19 USD | |
| Acom Co., Ltd. 8572.T | $395 2.67 USD |
+0.66
|
$618.81B 4.18B USD | $1.35M 9.13K USD | $387.8 2.62 USD | $398.2 2.69 USD | $618.81B 4.18B USD | 11.65 | $33.9 0.23 USD | |
| Mebuki Financial Group,Inc. 7167.T | $577.4 3.9 USD |
-0.79
|
$586.75B 3.96B USD | $3.71M 25.03K USD | $574 3.87 USD | $581.8 3.93 USD | $586.75B 3.96B USD | 13.85 | $41.67 0.28 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,253 21.96 USD |
0
|
$530.5B 3.58B USD | $605.1K 4.08K USD | $3,191 21.54 USD | $3,267 22.05 USD | $530.5B 3.58B USD | 7.18 | $452.82 3.06 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,037 7 USD |
-0.72
|
$500.09B 3.38B USD | $747.2K 5.04K USD | $1,031 6.96 USD | $1,048.5 7.08 USD | $500.09B 3.38B USD | 13.58 | $76.35 0.52 USD | |
| Marui Group Co., Ltd. 8252.T | $2,301 15.53 USD |
-0.8
|
$432.25B 2.92B USD | $866.9K 5.85K USD | $2,268 15.31 USD | $2,306 15.57 USD | $432.25B 2.92B USD | 17.62 | $130.59 0.88 USD | |
| Kyushu Financial Group,Inc. 7180.T | $953.6 6.44 USD |
+0.15
|
$412.54B 2.78B USD | $1.07M 7.25K USD | $938.9 6.34 USD | $962.6 6.5 USD | $412.54B 2.78B USD | 15.62 | $61.04 0.41 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,025.5 6.92 USD |
0
|
$402.5B 2.72B USD | $1.44M 9.73K USD | $1,008.5 6.81 USD | $1,038 7.01 USD | $402.5B 2.72B USD | 13.07 | $78.45 0.53 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,194.5 8.06 USD |
+1.01
|
$362.96B 2.45B USD | $776.1K 5.24K USD | $1,181 7.97 USD | $1,202 8.11 USD | $362.96B 2.45B USD | 29.70 | $40.21 0.27 USD | |
| Seven Bank, Ltd. 8410.T | $261.5 1.77 USD |
-0.42
|
$305.93B 2.07B USD | $3.61M 24.34K USD | $260.9 1.76 USD | $262.8 1.77 USD | $305.93B 2.07B USD | 9.59 | $27.26 0.18 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,315.5 8.88 USD |
+0.23
|
$283.98B 1.92B USD | $323.2K 2.18K USD | $1,303.5 8.8 USD | $1,315.5 8.88 USD | $283.98B 1.92B USD | 13.58 | $96.86 0.65 USD | |
| Aozora Bank, Ltd. 8304.T | $2,358 15.92 USD |
+0.3
|
$275.47B 1.86B USD | $687.5K 4.64K USD | $2,325.5 15.7 USD | $2,377 16.05 USD | $275.47B 1.86B USD | 0 | -$427.1 -2.8 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $736 4.97 USD |
-1.88
|
$233.43B 1.58B USD | $2.49M 16.8K USD | $732.5 4.94 USD | $740.5 5 USD | $233.43B 1.58B USD | 22.30 | $33 0.22 USD | |
| North Pacific Bank,Ltd. 8524.T | $549 3.71 USD |
-2.31
|
$211.22B 1.43B USD | $1.69M 11.42K USD | $549 3.71 USD | $560 3.78 USD | $211.22B 1.43B USD | 16.47 | $33.33 0.22 USD | |
| Monex Group, Inc. 8698.T | $813 5.49 USD |
-3.33
|
$209.4B 1.41B USD | $1.77M 11.93K USD | $813 5.49 USD | $842 5.68 USD | $209.4B 1.41B USD | 12.31 | $66.02 0.45 USD | |
| Matsui Securities Co., Ltd. 8628.T | $805 5.43 USD |
-0.74
|
$207.12B 1.4B USD | $267.1K 1.8K USD | $803 5.42 USD | $808 5.45 USD | $207.12B 1.4B USD | 21.21 | $37.95 0.26 USD | |
| Aiful Corporation 8515.T | $389 2.63 USD |
-0.51
|
$188.21B 1.27B USD | $2.05M 13.84K USD | $383 2.59 USD | $391 2.64 USD | $188.21B 1.27B USD | 8.62 | $45.08 0.3 USD | |
| Suruga Bank Ltd. 8358.T | $971 6.55 USD |
+2
|
$186.96B 1.26B USD | $1.42M 9.61K USD | $937 6.33 USD | $983 6.64 USD | $186.96B 1.26B USD | 12.87 | $75.4 0.51 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $645 4.35 USD |
+0.31
|
$161.19B 1.09B USD | $570.4K 3.85K USD | $633 4.27 USD | $645 4.35 USD | $161.19B 1.09B USD | 11.43 | $56.39 0.38 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $581 3.92 USD |
-0.51
|
$145.48B 982.06M USD | $753.6K 5.09K USD | $579 3.91 USD | $589 3.98 USD | $145.48B 982.06M USD | 14.27 | $40.7 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $389 2.63 USD |
+0.26
|
$109.08B 736.31M USD | $1.36M 9.18K USD | $382 2.58 USD | $393 2.65 USD | $109.08B 736.31M USD | 12.13 | $32.05 0.22 USD | |
| The Toho Bank, Ltd. 8346.T | $362 2.44 USD |
-0.28
|
$91.32B 616.43M USD | $707.8K 4.78K USD | $359 2.42 USD | $364 2.46 USD | $91.32B 616.43M USD | 17.37 | $20.84 0.14 USD | |
| TOMONY Holdings, Inc. 8600.T | $402 2.71 USD |
-1.23
|
$77.25B 521.44M USD | $607K 4.1K USD | $400 2.7 USD | $406 2.74 USD | $77.25B 521.44M USD | 4.98 | $80.63 0.54 USD | |
| WealthNavi Inc. 7342.T | $1,226 8.28 USD |
-4.29
|
$72.4B 488.73M USD | $1.62M 10.91K USD | $1,226 8.28 USD | $1,264 8.53 USD | $72.4B 488.73M USD | 212.84 | $5.76 0.04 USD | |
| Tsukuba Bank, Ltd. 8338.T | $312 2.11 USD |
-0.32
|
$25.68B 173.36M USD | $372.5K 2.51K USD | $308 2.08 USD | $314 2.12 USD | $25.68B 173.36M USD | 34.86 | $8.95 0.06 USD | |
| FinTech Global Incorporated 8789.T | $86 0.58 USD |
-1.15
|
$17.15B 115.74M USD | $1.4M 9.46K USD | $84 0.57 USD | $87 0.59 USD | $17.15B 115.74M USD | 7.73 | $11.12 0.08 USD | |
| Net Protections Holdings, Inc. 7383.T | $173 1.17 USD |
0
|
$16.83B 113.61M USD | $650.7K 4.39K USD | $170 1.15 USD | $177 1.19 USD | $16.83B 113.61M USD | 0 | -$7.84 -0.05 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $156 1.05 USD |
-4.29
|
$4.69B 31.67M USD | $697.6K 4.71K USD | $157 1.06 USD | $162 1.09 USD | $4.69B 31.67M USD | 34.66 | $4.5 0.03 USD | |
| Fisco Ltd. 3807.T | $98 0.66 USD |
0
|
$4.49B 30.31M USD | $69.4K 468.47 USD | $97 0.65 USD | $99 0.67 USD | $4.49B 30.31M USD | 0 | -$34.71 -0.2 USD | |
| Sun Capital Management Corp. 2134.T | $26 0.18 USD |
-21.21
|
$3.68B 24.84M USD | $18.61M 125.63K USD | $25 0.17 USD | $31 0.21 USD | $3.68B 24.84M USD | 0 | -$4.58 -0.03 USD | |
| Fund Creation Group Company Limited 3266.T | $89 0.6 USD |
0
|
$3.35B 22.62M USD | $95.2K 642.63 USD | $88 0.59 USD | $90 0.61 USD | $3.35B 22.62M USD | 19.60 | $4.54 0.03 USD | |
| Shinkin Central Bank 8421.T | $259,200 1749.67 USD |
-0.04
|
$1.74T 11.74B USD | $233 1.57 USD | $259,200 1749.67 USD | $259,700 1753.05 USD | $1.74T 11.74B USD | 58.11 | $4.46K 30.11 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,781 12.02 USD |
+0.06
|
$386.32B 2.61B USD | $527.4K 3.56K USD | $1,767 11.93 USD | $1,818 12.27 USD | $386.32B 2.61B USD | 15.60 | $114.1 0.77 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,562 37.55 USD |
+0.32
|
$382.24B 2.58B USD | $107.9K 728.36 USD | $5,482 37.01 USD | $5,582 37.68 USD | $382.24B 2.58B USD | 13.27 | $419.13 2.83 USD | |
| The 77 Bank, Ltd. 8341.T | $4,690 31.66 USD |
+1.52
|
$347.46B 2.35B USD | $167K 1.13K USD | $4,560 30.78 USD | $4,705 31.76 USD | $347.46B 2.35B USD | 11.65 | $402.4 2.72 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,971 13.3 USD |
-2.67
|
$276.51B 1.87B USD | $876.8K 5.92K USD | $1,947 13.14 USD | $2,012 13.58 USD | $276.51B 1.87B USD | 11.72 | $168.08 1.13 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,072 7.24 USD |
-0.46
|
$260.62B 1.76B USD | $260K 1.76K USD | $1,058 7.14 USD | $1,072 7.24 USD | $260.62B 1.76B USD | 7.40 | $144.86 0.98 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,081.5 14.05 USD |
-0.1
|
$259.29B 1.75B USD | $188.4K 1.27K USD | $2,067 13.95 USD | $2,099 14.17 USD | $259.29B 1.75B USD | 11.80 | $176.26 1.19 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,433 9.67 USD |
-0.76
|
$219.95B 1.48B USD | $291.2K 1.97K USD | $1,416 9.56 USD | $1,446 9.76 USD | $219.95B 1.48B USD | 13.10 | $109.31 0.74 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $4,745 32.03 USD |
-0.63
|
$207.82B 1.4B USD | $58.4K 394.22 USD | $4,705 31.76 USD | $4,755 32.1 USD | $207.82B 1.4B USD | 9.99 | $474.64 3.2 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,150 28.01 USD |
+0.61
|
$194.76B 1.31B USD | $81.8K 552.17 USD | $4,055 27.37 USD | $4,160 28.08 USD | $194.76B 1.31B USD | 12.34 | $336.19 2.27 USD | |
| Orient Corporation 8585.T | $1,044 7.05 USD |
+0.19
|
$179.07B 1.21B USD | $288K 1.94K USD | $1,030 6.95 USD | $1,047 7.07 USD | $179.07B 1.21B USD | 14.25 | $73.25 0.49 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,057 13.89 USD |
-1.95
|
$175.67B 1.19B USD | $346K 2.34K USD | $2,039 13.76 USD | $2,074 14 USD | $175.67B 1.19B USD | 10.68 | $192.6 1.3 USD | |
| JACCS Co., Ltd. 8584.T | $4,960 33.48 USD |
-0.6
|
$172.2B 1.16B USD | $105K 708.78 USD | $4,945 33.38 USD | $4,995 33.72 USD | $172.2B 1.16B USD | 7.26 | $683.13 4.61 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,650 31.39 USD |
-0.32
|
$169.7B 1.15B USD | $58.8K 396.92 USD | $4,590 30.98 USD | $4,670 31.52 USD | $169.7B 1.15B USD | 8.76 | $530.41 3.58 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,110 34.49 USD |
+0.2
|
$157.51B 1.06B USD | $20.8K 140.41 USD | $5,070 34.22 USD | $5,110 34.49 USD | $157.51B 1.06B USD | 13.97 | $365.67 2.47 USD | |
| Okasan Securities Group Inc. 8609.T | $757 5.11 USD |
-0.26
|
$153.85B 1.04B USD | $298.3K 2.01K USD | $745 5.03 USD | $760 5.13 USD | $153.85B 1.04B USD | 11.81 | $64.06 0.43 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,730 31.93 USD |
+1.07
|
$143.11B 966.01M USD | $152.6K 1.03K USD | $4,625 31.22 USD | $4,780 32.27 USD | $143.11B 966.01M USD | 7.74 | $610.74 4.12 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,599 10.79 USD |
-1.24
|
$134B 904.51M USD | $166.5K 1.12K USD | $1,588 10.72 USD | $1,611 10.87 USD | $134B 904.51M USD | 16.99 | $94.06 0.63 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,852 12.5 USD |
-0.43
|
$121.36B 819.24M USD | $90.4K 610.23 USD | $1,828 12.34 USD | $1,863 12.58 USD | $121.36B 819.24M USD | 8.06 | $229.52 1.55 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,210 48.67 USD |
+0.42
|
$120.3B 812.08M USD | $20.4K 137.71 USD | $7,050 47.59 USD | $7,240 48.87 USD | $120.3B 812.08M USD | 12.14 | $593.79 4.01 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,980 33.62 USD |
-3.11
|
$115.47B 779.43M USD | $43.1K 290.94 USD | $4,975 33.58 USD | $5,090 34.36 USD | $115.47B 779.43M USD | 13.16 | $378.3 2.55 USD | |
| Lifenet Insurance Company 7157.T | $1,416 9.56 USD |
+3.13
|
$113.68B 767.34M USD | $511.5K 3.45K USD | $1,381 9.32 USD | $1,451 9.79 USD | $113.68B 767.34M USD | 18.64 | $75.93 0.51 USD | |
| The Awa Bank, Ltd. 8388.T | $2,749 18.56 USD |
-1.72
|
$111.05B 749.6M USD | $50.1K 338.19 USD | $2,749 18.56 USD | $2,787 18.81 USD | $111.05B 749.6M USD | 9.91 | $277.18 1.87 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,385 22.85 USD |
-1.17
|
$107.49B 725.59M USD | $83.4K 562.97 USD | $3,365 22.71 USD | $3,410 23.02 USD | $107.49B 725.59M USD | 8.92 | $379.15 2.56 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,130 21.13 USD |
+0.48
|
$103.54B 698.92M USD | $37.8K 255.16 USD | $3,080 20.79 USD | $3,135 21.16 USD | $103.54B 698.92M USD | 9.21 | $339.54 2.29 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,850 12.49 USD |
-0.56
|
$100.79B 680.39M USD | $227.6K 1.54K USD | $1,838 12.41 USD | $1,868.5 12.61 USD | $100.79B 680.39M USD | 13.43 | $137.68 0.93 USD | |
| The Keiyo Bank, Ltd. 8544.T | $793 5.35 USD |
-0.13
|
$97.86B 660.6M USD | $214.9K 1.45K USD | $778 5.25 USD | $795 5.37 USD | $97.86B 660.6M USD | 9.10 | $87.1 0.59 USD | |
| GMO Financial Holdings, Inc. 7177.T | $777 5.24 USD |
-0.38
|
$91.68B 618.85M USD | $96.7K 652.75 USD | $775 5.23 USD | $785 5.3 USD | $91.68B 618.85M USD | 11.21 | $69.26 0.47 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,185 21.5 USD |
+1.59
|
$90.95B 613.94M USD | $41.7K 281.49 USD | $3,105 20.96 USD | $3,200 21.6 USD | $90.95B 613.94M USD | 9.47 | $336.07 2.27 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,185 14.75 USD |
-0.05
|
$90.94B 613.9M USD | $54.8K 369.92 USD | $2,163 14.6 USD | $2,188 14.77 USD | $90.94B 613.9M USD | 9.61 | $227.34 1.53 USD | |
| Strike Company,Limited 6196.T | $4,210 28.42 USD |
-1.29
|
$80.84B 545.72M USD | $127.4K 859.99 USD | $4,165 28.11 USD | $4,240 28.62 USD | $80.84B 545.72M USD | 16.36 | $257.18 1.74 USD | |
| Premium Group Co., Ltd. 7199.T | $2,133 14.4 USD |
-0.56
|
$80.81B 545.5M USD | $188.5K 1.27K USD | $2,085 14.07 USD | $2,162 14.59 USD | $80.81B 545.5M USD | 17.95 | $118.83 0.8 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,297 8.76 USD |
-4
|
$78.45B 529.53M USD | $440.2K 2.97K USD | $1,290 8.71 USD | $1,332 8.99 USD | $78.45B 529.53M USD | 12.23 | $106.05 0.72 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,920 12.96 USD |
-0.88
|
$71.23B 480.8M USD | $87.1K 587.95 USD | $1,918 12.95 USD | $1,971 13.3 USD | $71.23B 480.8M USD | 24.23 | $79.22 0.53 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,113 7.51 USD |
-0.09
|
$70.54B 476.16M USD | $190.6K 1.29K USD | $1,087 7.34 USD | $1,121 7.57 USD | $70.54B 476.16M USD | 12.95 | $85.89 0.58 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,039 7.01 USD |
0
|
$68.53B 462.58M USD | $171.9K 1.16K USD | $1,024 6.91 USD | $1,041 7.03 USD | $68.53B 462.58M USD | 23.36 | $44.47 0.3 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,727 11.66 USD |
-1.03
|
$68.36B 461.45M USD | $19K 128.26 USD | $1,714 11.57 USD | $1,732 11.69 USD | $68.36B 461.45M USD | 10.53 | $163.86 1.11 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,060 13.91 USD |
-0.77
|
$65.42B 441.62M USD | $132.9K 897.11 USD | $2,037 13.75 USD | $2,077 14.02 USD | $65.42B 441.62M USD | 29.01 | $71 0.48 USD | |
| eGuarantee, Inc. 8771.T | $1,370 9.25 USD |
-0.44
|
$65.33B 441.01M USD | $360.9K 2.44K USD | $1,358 9.17 USD | $1,394 9.41 USD | $65.33B 441.01M USD | 20.32 | $67.42 0.46 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,586 10.71 USD |
+3.52
|
$63.46B 428.39M USD | $80.4K 542.72 USD | $1,509 10.19 USD | $1,620 10.94 USD | $63.46B 428.39M USD | 111.29 | $14.25 0.1 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $653 4.41 USD |
-1.36
|
$58.56B 395.27M USD | $81.5K 550.15 USD | $653 4.41 USD | $660 4.46 USD | $58.56B 395.27M USD | 36.80 | $17.74 0.12 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,916 12.93 USD |
-0.78
|
$58.29B 393.49M USD | $34.7K 234.23 USD | $1,900 12.83 USD | $1,939 13.09 USD | $58.29B 393.49M USD | 11.44 | $167.42 1.13 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,360 22.68 USD |
+0.3
|
$58.19B 392.77M USD | $13.2K 89.1 USD | $3,295 22.24 USD | $3,365 22.71 USD | $58.19B 392.77M USD | 9.45 | $355.44 2.4 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $965 6.51 USD |
+0.21
|
$55.26B 372.99M USD | $167.9K 1.13K USD | $939 6.34 USD | $967 6.53 USD | $55.26B 372.99M USD | 18.28 | $52.77 0.36 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,577 17.4 USD |
-1.38
|
$55B 371.24M USD | $25.4K 171.46 USD | $2,570 17.35 USD | $2,613 17.64 USD | $55B 371.24M USD | 11.60 | $222.11 1.5 USD | |
| J Trust Co., Ltd. 8508.T | $396 2.67 USD |
+0.25
|
$54.13B 365.38M USD | $309.9K 2.09K USD | $389 2.63 USD | $397 2.68 USD | $54.13B 365.38M USD | 8.80 | $44.95 0.3 USD | |
| The Oita Bank, Ltd. 8392.T | $3,425 23.12 USD |
-0.44
|
$54.12B 365.3M USD | $30.5K 205.88 USD | $3,390 22.88 USD | $3,470 23.42 USD | $54.12B 365.3M USD | 8.33 | $411.08 2.77 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,245 15.15 USD |
-1.88
|
$52.73B 355.96M USD | $80.2K 541.37 USD | $2,243 15.14 USD | $2,261 15.26 USD | $52.73B 355.96M USD | 14.79 | $151.69 1.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}