Страница результатов 2 - Япония Биржа: Tokyo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (174)
- {{country.name}}
- Все страны
- Япония (174)
Tokyo (174)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (1)
- Tokyo (174)
Финансовые услуги (174)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (1)
- Банки-Региональные (69)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Akita Bank, Ltd. 8343.T | ¥3,625 24.47 USD |
-1.23
|
¥65B 438.11M USD | ¥33K 223.43 USD | ¥3,625 24.47 USD | ¥3,710 25.04 USD | ¥65B 438.11M USD | 11.43 | ¥317 2.14 USD | |
| Bank of The Ryukyus, Limited 8399.T | ¥1,535 10.36 USD |
-0.58
|
¥63B 423.9M USD | ¥38K 257.19 USD | ¥1,535 10.36 USD | ¥1,558 10.52 USD | ¥63B 423.9M USD | 10.87 | ¥141 0.95 USD | |
| Marusan Securities Co., Ltd. 8613.T | ¥933 6.3 USD |
-0.53
|
¥62B 416.75M USD | ¥29K 193.06 USD | ¥933 6.3 USD | ¥939 6.34 USD | ¥62B 416.75M USD | 13.40 | ¥70 0.47 USD | |
| The Shikoku Bank, Ltd. 8387.T | ¥1,467 9.9 USD |
-2.33
|
¥61B 413.32M USD | ¥92K 620.35 USD | ¥1,467 9.9 USD | ¥1,502 10.14 USD | ¥61B 413.32M USD | 8.92 | ¥164 1.11 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | ¥586 3.96 USD |
+0.51
|
¥60B 406.65M USD | ¥70K 473.19 USD | ¥584 3.94 USD | ¥587 3.96 USD | ¥60B 406.65M USD | 29.41 | ¥20 0.13 USD | |
| SPARX Group Co., Ltd. 8739.T | ¥1,470 9.92 USD |
-0.74
|
¥58B 392.15M USD | ¥4K 27.68 USD | ¥1,470 9.92 USD | ¥1,485 10.02 USD | ¥58B 392.15M USD | 9.96 | ¥148 1 USD | |
| Anicom Holdings, Inc. 8715.T | ¥779 5.26 USD |
-5
|
¥57B 387.23M USD | ¥621K 4.19K USD | ¥752 5.08 USD | ¥780 5.27 USD | ¥57B 387.23M USD | 18.41 | ¥42 0.29 USD | |
| J Trust Co., Ltd. 8508.T | ¥423 2.86 USD |
+0.24
|
¥56B 381.2M USD | ¥149K 1K USD | ¥422 2.85 USD | ¥426 2.88 USD | ¥56B 381.2M USD | 12.12 | ¥35 0.24 USD | |
| The Bank of Saga Ltd. 8395.T | ¥3,260 22.01 USD |
-1.66
|
¥55B 371.69M USD | ¥67K 452.27 USD | ¥3,255 21.97 USD | ¥3,320 22.41 USD | ¥55B 371.69M USD | 6.52 | ¥500 3.37 USD | |
| The Yamagata Bank, Ltd. 8344.T | ¥1,709 11.54 USD |
-0.64
|
¥54B 362.12M USD | ¥17K 114.08 USD | ¥1,709 11.54 USD | ¥1,723 11.63 USD | ¥54B 362.12M USD | 12.23 | ¥140 0.94 USD | |
| The Fukui Bank, Ltd. 8362.T | ¥2,216 14.96 USD |
-0.49
|
¥52B 354.19M USD | ¥10K 69.53 USD | ¥2,215 14.95 USD | ¥2,241 15.13 USD | ¥52B 354.19M USD | 7.03 | ¥315 2.13 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,552 10.48 USD |
+0.19
|
¥50B 334.21M USD | ¥18K 122.86 USD | ¥1,552 10.48 USD | ¥1,562 10.54 USD | ¥50B 334.21M USD | 10.96 | ¥142 0.96 USD | |
| The Ehime Bank, Ltd. 8541.T | ¥1,225 8.27 USD |
-1.77
|
¥48B 323.64M USD | ¥30K 201.83 USD | ¥1,224 8.26 USD | ¥1,256 8.48 USD | ¥48B 323.64M USD | 8.38 | ¥146 0.99 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | ¥1,630 11 USD |
+1.31
|
¥40B 273.1M USD | ¥12K 80.33 USD | ¥1,622 10.95 USD | ¥1,640 11.07 USD | ¥40B 273.1M USD | 20.26 | ¥80 0.54 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,290 8.71 USD |
+0.16
|
¥40B 270.62M USD | ¥18K 119.48 USD | ¥1,288 8.69 USD | ¥1,299 8.77 USD | ¥40B 270.62M USD | 14.88 | ¥87 0.59 USD | |
| Toyo Securities Co., Ltd. 8614.T | ¥569 3.84 USD |
+0.88
|
¥39B 260.81M USD | ¥301K 2.03K USD | ¥565 3.81 USD | ¥573 3.87 USD | ¥39B 260.81M USD | 16.19 | ¥35 0.24 USD | |
| SBI ARUHI Corporation 7198.T | ¥834 5.63 USD |
+2.08
|
¥37B 249.69M USD | ¥119K 801.93 USD | ¥814 5.49 USD | ¥840 5.67 USD | ¥37B 249.69M USD | 19.33 | ¥43 0.29 USD | |
| Miyakoshi Holdings, Inc. 6620.T | ¥922 6.22 USD |
+0.44
|
¥37B 249.04M USD | ¥4K 29.7 USD | ¥919 6.2 USD | ¥929 6.27 USD | ¥37B 249.04M USD | 96.54 | ¥10 0.06 USD | |
| The Towa Bank, Ltd. 8558.T | ¥910 6.14 USD |
-0.87
|
¥32B 217.69M USD | ¥45K 302.41 USD | ¥910 6.14 USD | ¥926 6.25 USD | ¥32B 217.69M USD | 8.00 | ¥114 0.77 USD | |
| Mito Securities Co., Ltd. 8622.T | ¥524 3.54 USD |
-0.19
|
¥32B 213.06M USD | ¥35K 236.26 USD | ¥524 3.54 USD | ¥529 3.57 USD | ¥32B 213.06M USD | 13.95 | ¥38 0.25 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | ¥3,750 25.31 USD |
-1.19
|
¥31B 210.25M USD | ¥4K 24.3 USD | ¥3,730 25.18 USD | ¥3,820 25.79 USD | ¥31B 210.25M USD | 7.81 | ¥480 3.24 USD | |
| HS Holdings Co., Ltd. 8699.T | ¥1,011 6.82 USD |
0
|
¥30B 205.39M USD | ¥86K 582.55 USD | ¥1,008 6.8 USD | ¥1,014 6.84 USD | ¥30B 205.39M USD | 2.48 | ¥406 2.74 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,665 11.24 USD |
-0.12
|
¥30B 202.57M USD | ¥12K 83.7 USD | ¥1,665 11.24 USD | ¥1,673 11.29 USD | ¥30B 202.57M USD | 10.65 | ¥156 1.05 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥896 6.05 USD |
+1.24
|
¥29B 192.42M USD | ¥82K 554.87 USD | ¥886 5.98 USD | ¥908 6.13 USD | ¥29B 192.42M USD | 15.38 | ¥58 0.39 USD | |
| Bank of Japan 8301.T | ¥24,800 167.41 USD |
0
|
¥25B 167.41M USD | ¥100 0.68 USD | ¥24,800 167.41 USD | ¥24,800 167.41 USD | ¥25B 167.41M USD | 0 | ¥0 0 USD | |
| Traders Holdings Co.,Ltd. 8704.T | ¥907 6.12 USD |
+0.44
|
¥24B 162.11M USD | ¥73K 492.1 USD | ¥895 6.04 USD | ¥915 6.18 USD | ¥24B 162.11M USD | 5.45 | ¥166 1.12 USD | |
| Entrust Inc. 7191.T | ¥1,046 7.06 USD |
-0.95
|
¥23B 157.97M USD | ¥7K 44.55 USD | ¥1,046 7.06 USD | ¥1,060 7.16 USD | ¥23B 157.97M USD | 17.04 | ¥61 0.41 USD | |
| The Shimizu Bank, Ltd. 8364.T | ¥1,980 13.37 USD |
-1
|
¥23B 154.43M USD | ¥25K 167.41 USD | ¥1,980 13.37 USD | ¥2,019 13.63 USD | ¥23B 154.43M USD | 12.54 | ¥158 1.07 USD | |
| Hirose Tusyo Inc. 7185.T | ¥3,595 24.27 USD |
+0.84
|
¥22B 150.59M USD | ¥9K 60.08 USD | ¥3,565 24.06 USD | ¥3,600 24.3 USD | ¥22B 150.59M USD | 10.00 | ¥359 2.43 USD | |
| Dream Incubator Inc. 4310.T | ¥2,359 15.92 USD |
-0.8
|
¥21B 140.1M USD | ¥16K 110.7 USD | ¥2,351 15.87 USD | ¥2,399 16.19 USD | ¥21B 140.1M USD | 19.14 | ¥123 0.83 USD | |
| Wealth Management, Inc. 3772.T | ¥1,049 7.08 USD |
-4.64
|
¥20B 135.8M USD | ¥64K 429.99 USD | ¥1,046 7.06 USD | ¥1,075 7.26 USD | ¥20B 135.8M USD | 18.22 | ¥58 0.39 USD | |
| First Brothers Co.,Ltd. 3454.T | ¥1,202 8.11 USD |
0
|
¥17B 113.79M USD | ¥4K 25.65 USD | ¥1,196 8.07 USD | ¥1,208 8.15 USD | ¥17B 113.79M USD | 11.55 | ¥104 0.7 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | ¥860 5.81 USD |
+0.12
|
¥17B 112.32M USD | ¥8K 51.98 USD | ¥859 5.8 USD | ¥862 5.82 USD | ¥17B 112.32M USD | 238.22 | ¥4 0.02 USD | |
| Tomato Bank, Ltd. 8542.T | ¥1,421 9.59 USD |
+1.57
|
¥17B 111.66M USD | ¥18K 123.53 USD | ¥1,402 9.46 USD | ¥1,432 9.67 USD | ¥17B 111.66M USD | 15.53 | ¥91 0.62 USD | |
| The Taiko Bank,Ltd. 8537.T | ¥1,689 11.4 USD |
-1.46
|
¥16B 109.29M USD | ¥12K 84.38 USD | ¥1,689 11.4 USD | ¥1,718 11.6 USD | ¥16B 109.29M USD | 6.56 | ¥257 1.74 USD | |
| YCP Holdings (Global) Limited 9257.T | ¥710 4.79 USD |
0
|
¥16B 107.6M USD | ¥300 2.03 USD | ¥705 4.76 USD | ¥710 4.79 USD | ¥16B 107.6M USD | 0 | -¥8 -0.05 USD | |
| Akatsuki Corp. 8737.T | ¥524 3.54 USD |
-0.38
|
¥16B 107.06M USD | ¥16K 110.03 USD | ¥524 3.54 USD | ¥527 3.56 USD | ¥16B 107.06M USD | 5.99 | ¥87 0.59 USD | |
| The Tottori Bank, Ltd. 8383.T | ¥1,354 9.14 USD |
+0.07
|
¥13B 86.49M USD | ¥4K 30.38 USD | ¥1,353 9.13 USD | ¥1,366 9.22 USD | ¥13B 86.49M USD | 9.76 | ¥139 0.94 USD | |
| The Tohoku Bank, Ltd. 8349.T | ¥1,329 8.97 USD |
-0.82
|
¥13B 84.8M USD | ¥5K 34.43 USD | ¥1,329 8.97 USD | ¥1,338 9.03 USD | ¥13B 84.8M USD | 22.49 | ¥59 0.4 USD | |
| Jimoto Holdings, Inc. 7161.T | ¥396 2.67 USD |
-1
|
¥11B 72.05M USD | ¥30K 205.21 USD | ¥396 2.67 USD | ¥402 2.71 USD | ¥11B 72.05M USD | 52.65 | ¥8 0.05 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,850 12.49 USD |
+0.22
|
¥11B 70.99M USD | ¥300 2.03 USD | ¥1,850 12.49 USD | ¥1,850 12.49 USD | ¥11B 70.99M USD | 5.40 | ¥342 2.31 USD | |
| The Daito Bank, Ltd. 8563.T | ¥774 5.22 USD |
-0.39
|
¥10B 66.11M USD | ¥4K 24.3 USD | ¥774 5.22 USD | ¥779 5.26 USD | ¥10B 66.11M USD | 7.36 | ¥105 0.71 USD | |
| Makuake, Inc. 4479.T | ¥762 5.14 USD |
-1.3
|
¥10B 65.57M USD | ¥14K 93.15 USD | ¥762 5.14 USD | ¥774 5.22 USD | ¥10B 65.57M USD | 44.04 | ¥17 0.12 USD | |
| The Bank of Toyama, Ltd. 8365.T | ¥1,689 11.4 USD |
+0.06
|
¥9B 60.74M USD | ¥600 4.05 USD | ¥1,688 11.39 USD | ¥1,692 11.42 USD | ¥9B 60.74M USD | 9.45 | ¥179 1.21 USD | |
| Advance Create Co., Ltd. 8798.T | ¥269 1.82 USD |
+0.75
|
¥9B 57.94M USD | ¥8K 57.38 USD | ¥264 1.78 USD | ¥270 1.82 USD | ¥9B 57.94M USD | 0 | -¥162 -1.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | ¥850 5.74 USD |
-0.23
|
¥9B 57.82M USD | ¥10K 69.53 USD | ¥850 5.74 USD | ¥857 5.78 USD | ¥9B 57.82M USD | 16.19 | ¥52 0.35 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | ¥169 1.14 USD |
0
|
¥9B 57.8M USD | ¥35K 238.96 USD | ¥168 1.13 USD | ¥169 1.14 USD | ¥9B 57.8M USD | 25.29 | ¥7 0.05 USD | |
| The Fukushima Bank, Ltd. 8562.T | ¥227 1.53 USD |
+0.44
|
¥8B 53.44M USD | ¥26K 177.53 USD | ¥227 1.53 USD | ¥229 1.55 USD | ¥8B 53.44M USD | 0 | -¥40 -0.2 USD | |
| IRRC Corporation 7325.T | ¥960 6.48 USD |
-0.31
|
¥8B 53.38M USD | ¥4K 24.3 USD | ¥960 6.48 USD | ¥963 6.5 USD | ¥8B 53.38M USD | 18.35 | ¥52 0.35 USD | |
| HORAI Co., Ltd. 9679.T | ¥1,876 12.66 USD |
-0.27
|
¥8B 53.04M USD | ¥100 0.68 USD | ¥1,876 12.66 USD | ¥1,876 12.66 USD | ¥8B 53.04M USD | 38.80 | ¥48 0.33 USD | |
| MBK Co.,Ltd. 3121.T | ¥262 1.77 USD |
+1.16
|
¥8B 50.88M USD | ¥61K 413.12 USD | ¥258 1.74 USD | ¥268 1.81 USD | ¥8B 50.88M USD | 45.80 | ¥6 0.04 USD | |
| Mortgage Service Japan Limited 7192.T | ¥479 3.23 USD |
+0.42
|
¥7B 47.54M USD | ¥18K 120.83 USD | ¥476 3.21 USD | ¥481 3.25 USD | ¥7B 47.54M USD | 7.06 | ¥68 0.46 USD | |
| Broad-minded Co.,Ltd. 7343.T | ¥1,208 8.15 USD |
0
|
¥7B 46.82M USD | ¥4K 27 USD | ¥1,208 8.15 USD | ¥1,219 8.23 USD | ¥7B 46.82M USD | 30.48 | ¥40 0.27 USD | |
| Casa Inc. 7196.T | ¥719 4.85 USD |
+0.28
|
¥7B 46.51M USD | ¥10K 65.48 USD | ¥717 4.84 USD | ¥722 4.87 USD | ¥7B 46.51M USD | 6.35 | ¥113 0.76 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,593 10.75 USD |
-0.44
|
¥6B 42.97M USD | ¥300 2.03 USD | ¥1,592 10.75 USD | ¥1,593 10.75 USD | ¥6B 42.97M USD | 16.24 | ¥98 0.66 USD | |
| The Imamura Securities Co., Ltd. 7175.T | ¥1,124 7.59 USD |
-0.09
|
¥6B 38.82M USD | ¥700 4.73 USD | ¥1,124 7.59 USD | ¥1,125 7.59 USD | ¥6B 38.82M USD | 7.53 | ¥149 1.01 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | ¥231 1.56 USD |
-1.28
|
¥5B 34.63M USD | ¥14K 97.2 USD | ¥230 1.55 USD | ¥234 1.58 USD | ¥5B 34.63M USD | 11.87 | ¥19 0.13 USD | |
| The Kosei Securities Co., Ltd. 8617.T | ¥467 3.15 USD |
-0.64
|
¥4B 29.79M USD | ¥2K 11.48 USD | ¥465 3.14 USD | ¥468 3.16 USD | ¥4B 29.79M USD | 0 | -¥50 -0.3 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | ¥342 2.31 USD |
-0.29
|
¥4B 29.16M USD | ¥8K 56.03 USD | ¥340 2.3 USD | ¥343 2.32 USD | ¥4B 29.16M USD | 18.02 | ¥19 0.13 USD | |
| The Shimane Bank,Ltd. 7150.T | ¥490 3.31 USD |
0
|
¥4B 27.25M USD | ¥3K 22.28 USD | ¥489 3.3 USD | ¥491 3.31 USD | ¥4B 27.25M USD | 17.88 | ¥27 0.18 USD | |
| ASTMAX Co., Ltd. 7162.T | ¥243 1.64 USD |
-1.22
|
¥3B 21.49M USD | ¥4K 27 USD | ¥242 1.63 USD | ¥246 1.66 USD | ¥3B 21.49M USD | 0 | -¥12 -0.08 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥153 1.03 USD |
-0.65
|
¥3B 17.94M USD | ¥21K 140.41 USD | ¥152 1.03 USD | ¥158 1.07 USD | ¥3B 17.94M USD | 29.03 | ¥5 0.04 USD | |
| ONDECK Co., Ltd. 7360.T | ¥840 5.67 USD |
0
|
¥2B 14.82M USD | ¥500 3.38 USD | ¥840 5.67 USD | ¥840 5.67 USD | ¥2B 14.82M USD | 19.68 | ¥43 0.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}