Страница результатов 2 - Япония Биржа: Tokyo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (163)
- {{country.name}}
- Все страны
- Япония (163)
Tokyo (163)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Финансовые услуги (163)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,239 13.81 USD |
-2.31
|
¥87B 539.48M USD | ¥136K 835.51 USD | ¥2,228 13.74 USD | ¥2,336 14.4 USD | ¥87B 539.48M USD | 12.13 | ¥185 1.14 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,845 11.38 USD |
+0.99
|
¥82B 505.31M USD | ¥101K 620.93 USD | ¥1,820 11.22 USD | ¥1,853 11.43 USD | ¥82B 505.31M USD | 23.92 | ¥77 0.48 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,096 12.92 USD |
-0.71
|
¥81B 502.38M USD | ¥181K 1.12K USD | ¥2,095 12.92 USD | ¥2,130 13.13 USD | ¥81B 502.38M USD | 13.36 | ¥157 0.97 USD | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥577 3.56 USD |
+0.52
|
¥80B 491.22M USD | ¥185K 1.14K USD | ¥572 3.53 USD | ¥580 3.58 USD | ¥80B 491.22M USD | 20.38 | ¥28 0.17 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,341 8.27 USD |
+0.22
|
¥77B 476.35M USD | ¥209K 1.29K USD | ¥1,338 8.25 USD | ¥1,355 8.36 USD | ¥77B 476.35M USD | 15.98 | ¥84 0.52 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,119 6.9 USD |
+1.54
|
¥74B 457.54M USD | ¥388K 2.39K USD | ¥1,104 6.81 USD | ¥1,127 6.95 USD | ¥74B 457.54M USD | 14.82 | ¥75 0.47 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,658 10.22 USD |
+1.1
|
¥52B 322.02M USD | ¥188K 1.16K USD | ¥1,641 10.12 USD | ¥1,670 10.3 USD | ¥52B 322.02M USD | 11.02 | ¥150 0.93 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,070 12.76 USD |
-0.38
|
¥51B 316.81M USD | ¥14K 86.94 USD | ¥2,062 12.71 USD | ¥2,087 12.87 USD | ¥51B 316.81M USD | 17.85 | ¥116 0.71 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,584 9.77 USD |
+2.06
|
¥49B 304.47M USD | ¥128K 786.18 USD | ¥1,554 9.58 USD | ¥1,591 9.81 USD | ¥49B 304.47M USD | 17.90 | ¥88 0.55 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,479 9.12 USD |
+2.07
|
¥48B 293.29M USD | ¥93K 575.3 USD | ¥1,449 8.93 USD | ¥1,496 9.22 USD | ¥48B 293.29M USD | 10.81 | ¥137 0.84 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥5,700 35.15 USD |
+0.88
|
¥47B 287.95M USD | ¥22K 132.57 USD | ¥5,640 34.78 USD | ¥5,810 35.83 USD | ¥47B 287.95M USD | 10.80 | ¥528 3.25 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,272 7.84 USD |
-4.07
|
¥45B 277.94M USD | ¥807K 4.98K USD | ¥1,230 7.58 USD | ¥1,307 8.06 USD | ¥45B 277.94M USD | 0 | -¥687 -4.2 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥647 3.99 USD |
+1.25
|
¥44B 270.95M USD | ¥903K 5.57K USD | ¥639 3.94 USD | ¥653 4.03 USD | ¥44B 270.95M USD | 11.16 | ¥58 0.36 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥697 4.3 USD |
+2.65
|
¥42B 258.87M USD | ¥366K 2.25K USD | ¥680 4.19 USD | ¥701 4.32 USD | ¥42B 258.87M USD | 13.59 | ¥51 0.32 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,034 12.54 USD |
-0.2
|
¥37B 225.87M USD | ¥50K 305.22 USD | ¥2,022 12.47 USD | ¥2,074 12.79 USD | ¥37B 225.87M USD | 8.89 | ¥229 1.41 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥808 4.98 USD |
+0.5
|
¥36B 221.47M USD | ¥221K 1.36K USD | ¥804 4.96 USD | ¥818 5.04 USD | ¥36B 221.47M USD | 19.90 | ¥41 0.25 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,151 7.1 USD |
-0.35
|
¥35B 213.6M USD | ¥74K 455.68 USD | ¥1,127 6.95 USD | ¥1,158 7.14 USD | ¥35B 213.6M USD | 2.35 | ¥488 3.01 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,246 7.68 USD |
+1.88
|
¥33B 202.68M USD | ¥33K 202.87 USD | ¥1,225 7.55 USD | ¥1,258 7.76 USD | ¥33B 202.68M USD | 7.92 | ¥157 0.97 USD | ||
|
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥746 4.6 USD |
+1.91
|
¥30B 184.06M USD | ¥109K 672.73 USD | ¥732 4.51 USD | ¥759 4.68 USD | ¥30B 184.06M USD | 0 | -¥48 -0.2 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,636 16.25 USD |
-1.75
|
¥30B 183.97M USD | ¥52K 318.79 USD | ¥2,634 16.24 USD | ¥2,730 16.83 USD | ¥30B 183.97M USD | 14.88 | ¥177 1.09 USD | ||
|
The Taiko Bank,Ltd.
8537.T
JP
|
¥2,721 16.78 USD |
+1.15
|
¥26B 159.89M USD | ¥44K 270.69 USD | ¥2,668 16.45 USD | ¥2,749 16.95 USD | ¥26B 159.89M USD | 9.26 | ¥294 1.81 USD | ||
|
Entrust Inc.
7191.T
JP
|
¥1,088 6.71 USD |
-0.82
|
¥24B 150.1M USD | ¥12K 75.84 USD | ¥1,088 6.71 USD | ¥1,110 6.84 USD | ¥24B 150.1M USD | 13.98 | ¥78 0.48 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,870 23.86 USD |
-0.39
|
¥24B 146.83M USD | ¥3K 17.88 USD | ¥3,870 23.86 USD | ¥3,900 24.05 USD | ¥24B 146.83M USD | 11.58 | ¥334 2.06 USD | ||
|
Dream Incubator Inc.
4310.T
JP
|
¥2,566 15.82 USD |
+0.86
|
¥22B 138.27M USD | ¥13K 80.16 USD | ¥2,544 15.69 USD | ¥2,584 15.93 USD | ¥22B 138.27M USD | 14.14 | ¥181 1.12 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥610 3.76 USD |
+0.66
|
¥18B 113.85M USD | ¥24K 147.99 USD | ¥607 3.74 USD | ¥612 3.77 USD | ¥18B 113.85M USD | 4.55 | ¥134 0.83 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,529 9.43 USD |
-0.2
|
¥18B 108.82M USD | ¥26K 157.24 USD | ¥1,520 9.37 USD | ¥1,534 9.46 USD | ¥18B 108.82M USD | 15.28 | ¥100 0.62 USD | ||
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,240 7.65 USD |
+1.47
|
¥17B 107.23M USD | ¥7K 41.93 USD | ¥1,222 7.54 USD | ¥1,240 7.65 USD | ¥17B 107.23M USD | 9.93 | ¥125 0.77 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,650 10.17 USD |
-1.32
|
¥15B 95.22M USD | ¥36K 219.51 USD | ¥1,636 10.09 USD | ¥1,679 10.35 USD | ¥15B 95.22M USD | 9.75 | ¥169 1.04 USD | ||
|
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥780 4.81 USD |
+0.13
|
¥15B 93.06M USD | ¥5K 31.45 USD | ¥775 4.78 USD | ¥781 4.82 USD | ¥15B 93.06M USD | 0 | ¥0 0 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥654 4.03 USD |
+0.62
|
¥15B 90.13M USD | ¥1K 6.17 USD | ¥631 3.89 USD | ¥654 4.03 USD | ¥15B 90.13M USD | 22.66 | ¥29 0.18 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,375 14.64 USD |
+2.33
|
¥14B 83.32M USD | ¥12K 73.99 USD | ¥2,310 14.24 USD | ¥2,415 14.89 USD | ¥14B 83.32M USD | 3.04 | ¥779 4.8 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,418 8.74 USD |
+0.5
|
¥13B 82.72M USD | ¥8K 51.18 USD | ¥1,400 8.63 USD | ¥1,428 8.81 USD | ¥13B 82.72M USD | 13.58 | ¥104 0.64 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥497 3.06 USD |
+0.81
|
¥13B 81.83M USD | ¥19K 118.39 USD | ¥494 3.05 USD | ¥503 3.1 USD | ¥13B 81.83M USD | 5.52 | ¥90 0.55 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥982 6.06 USD |
+0.82
|
¥12B 76.74M USD | ¥36K 225.06 USD | ¥967 5.96 USD | ¥985 6.07 USD | ¥12B 76.74M USD | 7.40 | ¥133 0.82 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,309 14.24 USD |
-0.9
|
¥12B 75.96M USD | ¥4K 24.66 USD | ¥2,309 14.24 USD | ¥2,363 14.57 USD | ¥12B 75.96M USD | 11.75 | ¥196 1.21 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥342 2.11 USD |
+0.29
|
¥12B 73.54M USD | ¥175K 1.08K USD | ¥340 2.1 USD | ¥346 2.13 USD | ¥12B 73.54M USD | 16.20 | ¥21 0.13 USD | ||
|
Makuake, Inc.
4479.T
JP
|
¥914 5.64 USD |
+2.93
|
¥12B 71.85M USD | ¥23K 143.05 USD | ¥882 5.44 USD | ¥914 5.64 USD | ¥12B 71.85M USD | 18.15 | ¥50 0.31 USD | ||
|
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,124 6.93 USD |
-3.27
|
¥11B 70.27M USD | ¥143K 882.37 USD | ¥1,113 6.86 USD | ¥1,164 7.18 USD | ¥11B 70.27M USD | 23.82 | ¥47 0.29 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥227 1.4 USD |
+0.89
|
¥11B 68.84M USD | ¥72K 446.43 USD | ¥225 1.39 USD | ¥229 1.41 USD | ¥11B 68.84M USD | 12.01 | ¥19 0.12 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,320 14.31 USD |
0
|
¥10B 59.97M USD | ¥100 0.62 USD | ¥2,320 14.31 USD | ¥2,320 14.31 USD | ¥10B 59.97M USD | 16.15 | ¥144 0.89 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥588 3.63 USD |
-0.17
|
¥9B 53.3M USD | ¥40K 247.26 USD | ¥587 3.62 USD | ¥602 3.71 USD | ¥9B 53.3M USD | 7.93 | ¥74 0.46 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,843 11.36 USD |
+1.26
|
¥7B 45.36M USD | ¥2K 11.72 USD | ¥1,827 11.27 USD | ¥1,845 11.38 USD | ¥7B 45.36M USD | 10.75 | ¥171 1.06 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,430 8.82 USD |
+0.7
|
¥7B 45.12M USD | ¥3K 19.73 USD | ¥1,406 8.67 USD | ¥1,430 8.82 USD | ¥7B 45.12M USD | 6.93 | ¥206 1.27 USD | ||
Casa Inc.
7196.T
JP
|
¥789 4.87 USD |
+0.13
|
¥7B 44.19M USD | ¥14K 88.18 USD | ¥788 4.86 USD | ¥790 4.87 USD | ¥7B 44.19M USD | 64.19 | ¥12 0.08 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥75 0.46 USD |
+1.35
|
¥7B 43.12M USD | ¥40K 245.41 USD | ¥73 0.45 USD | ¥75 0.46 USD | ¥7B 43.12M USD | 0 | -¥7 -0.04 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,193 7.36 USD |
+0.17
|
¥7B 42.24M USD | ¥3K 16.03 USD | ¥1,185 7.31 USD | ¥1,208 7.45 USD | ¥7B 42.24M USD | 17.26 | ¥69 0.43 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.39 USD |
0
|
¥6B 39.87M USD | ¥2K 10.48 USD | ¥550 3.39 USD | ¥552 3.4 USD | ¥6B 39.87M USD | 23.47 | ¥23 0.14 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥219 1.35 USD |
+0.92
|
¥6B 39.45M USD | ¥14K 86.33 USD | ¥217 1.34 USD | ¥221 1.36 USD | ¥6B 39.45M USD | 0 | -¥2 -0.01 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥699 4.31 USD |
+1.6
|
¥6B 35.25M USD | ¥3K 20.96 USD | ¥688 4.24 USD | ¥699 4.31 USD | ¥6B 35.25M USD | 13.00 | ¥54 0.33 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥567 3.5 USD |
+2.35
|
¥5B 32.98M USD | ¥10K 61.04 USD | ¥554 3.42 USD | ¥572 3.53 USD | ¥5B 32.98M USD | 25.46 | ¥22 0.14 USD | ||
|
Advance Create Co., Ltd.
8798.T
JP
|
¥132 0.81 USD |
+3.94
|
¥5B 30.07M USD | ¥111K 686.91 USD | ¥128 0.79 USD | ¥134 0.83 USD | ¥5B 30.07M USD | 0 | -¥60 -0.3 USD | ||
|
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥254 1.57 USD |
+0.4
|
¥4B 27.21M USD | ¥80K 490.21 USD | ¥253 1.56 USD | ¥254 1.57 USD | ¥4B 27.21M USD | 15.11 | ¥17 0.1 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥90 0.55 USD |
+3.45
|
¥4B 25.43M USD | ¥179K 1.1K USD | ¥87 0.54 USD | ¥90 0.55 USD | ¥4B 25.43M USD | 0 | -¥0 -0.001 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥473 2.92 USD |
+0.85
|
¥4B 23.98M USD | ¥38K 235.55 USD | ¥469 2.89 USD | ¥478 2.95 USD | ¥4B 23.98M USD | 27.70 | ¥17 0.11 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥265 1.63 USD |
+4.74
|
¥3B 21.48M USD | ¥124K 762.75 USD | ¥250 1.54 USD | ¥265 1.63 USD | ¥3B 21.48M USD | 1.76 | ¥151 0.93 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥126 0.78 USD |
-0.79
|
¥3B 21.36M USD | ¥26K 162.17 USD | ¥125 0.77 USD | ¥127 0.78 USD | ¥3B 21.36M USD | 0 | -¥2 -0.01 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥83 0.51 USD |
+1.22
|
¥3B 19.26M USD | ¥12K 72.14 USD | ¥83 0.51 USD | ¥84 0.52 USD | ¥3B 19.26M USD | 9.54 | ¥9 0.05 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥936 5.77 USD |
+0.54
|
¥3B 19.04M USD | ¥1K 8.63 USD | ¥922 5.69 USD | ¥938 5.78 USD | ¥3B 19.04M USD | 34.78 | ¥27 0.17 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥423 2.61 USD |
+3.93
|
¥3B 18.74M USD | ¥30K 187.45 USD | ¥404 2.49 USD | ¥424 2.61 USD | ¥3B 18.74M USD | 162.69 | ¥3 0.02 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥110 0.68 USD |
+6.8
|
¥2B 12.33M USD | ¥247K 1.52K USD | ¥100 0.62 USD | ¥111 0.68 USD | ¥2B 12.33M USD | 0 | -¥323 -1.9 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥681 4.2 USD |
+0.15
|
¥2B 10.97M USD | ¥2K 12.33 USD | ¥680 4.19 USD | ¥681 4.2 USD | ¥2B 10.97M USD | 0 | -¥58 -0.3 USD | ||
|
Bank of Japan
8301.T
JP
|
¥22,230 137.07 USD |
0
|
¥0 0 USD | ¥100 0.62 USD | ¥22,230 137.07 USD | ¥22,230 137.07 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}