Страница результатов 2 - Япония Биржа: Tokyo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (174)
- {{country.name}}
- Все страны
- Япония (174)
Tokyo (174)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (1)
- Tokyo (174)
Финансовые услуги (174)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (1)
- Банки-Региональные (69)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Akita Bank, Ltd. 8343.T | ¥3,600 24.3 USD |
-1.91
|
¥64B 430.4M USD | ¥93K 629.8 USD | ¥3,560 24.03 USD | ¥3,710 25.04 USD | ¥64B 430.4M USD | 8.34 | ¥432 2.91 USD | |
| Bank of The Ryukyus, Limited 8399.T | ¥1,538 10.38 USD |
-0.39
|
¥63B 424.73M USD | ¥243K 1.64K USD | ¥1,501 10.13 USD | ¥1,558 10.52 USD | ¥63B 424.73M USD | 11.06 | ¥139 0.94 USD | |
| The Shikoku Bank, Ltd. 8387.T | ¥1,493 10.08 USD |
-0.6
|
¥62B 420.64M USD | ¥229K 1.55K USD | ¥1,461 9.86 USD | ¥1,502 10.14 USD | ¥62B 420.64M USD | 9.51 | ¥157 1.06 USD | |
| Marusan Securities Co., Ltd. 8613.T | ¥932 6.29 USD |
-0.64
|
¥62B 416.31M USD | ¥122K 821.51 USD | ¥930 6.28 USD | ¥939 6.34 USD | ¥62B 416.31M USD | 13.55 | ¥69 0.46 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | ¥589 3.98 USD |
+1.03
|
¥61B 408.73M USD | ¥203K 1.37K USD | ¥584 3.94 USD | ¥590 3.98 USD | ¥61B 408.73M USD | 29.62 | ¥20 0.13 USD | |
| Anicom Holdings, Inc. 8715.T | ¥805 5.43 USD |
-1.83
|
¥59B 400.15M USD | ¥1M 7.43K USD | ¥752 5.08 USD | ¥809 5.46 USD | ¥59B 400.15M USD | 24.00 | ¥34 0.23 USD | |
| SPARX Group Co., Ltd. 8739.T | ¥1,485 10.02 USD |
+0.27
|
¥59B 396.15M USD | ¥32K 216.68 USD | ¥1,460 9.86 USD | ¥1,487 10.04 USD | ¥59B 396.15M USD | 10.03 | ¥148 1 USD | |
| J Trust Co., Ltd. 8508.T | ¥425 2.87 USD |
+0.71
|
¥57B 383M USD | ¥286K 1.93K USD | ¥422 2.85 USD | ¥426 2.88 USD | ¥57B 383M USD | 12.17 | ¥35 0.24 USD | |
| The Bank of Saga Ltd. 8395.T | ¥3,270 22.07 USD |
-1.36
|
¥55B 372.83M USD | ¥132K 893.74 USD | ¥3,220 21.74 USD | ¥3,320 22.41 USD | ¥55B 372.83M USD | 6.74 | ¥485 3.27 USD | |
| The Yamagata Bank, Ltd. 8344.T | ¥1,714 11.57 USD |
-0.35
|
¥54B 363.18M USD | ¥57K 382.07 USD | ¥1,695 11.44 USD | ¥1,723 11.63 USD | ¥54B 363.18M USD | 12.40 | ¥138 0.93 USD | |
| The Fukui Bank, Ltd. 8362.T | ¥2,228 15.04 USD |
+0.04
|
¥53B 356.1M USD | ¥25K 170.78 USD | ¥2,203 14.87 USD | ¥2,241 15.13 USD | ¥53B 356.1M USD | 7.20 | ¥309 2.09 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,559 10.52 USD |
+0.65
|
¥50B 335.72M USD | ¥92K 623.73 USD | ¥1,547 10.44 USD | ¥1,565 10.56 USD | ¥50B 335.72M USD | 11.18 | ¥139 0.94 USD | |
| The Ehime Bank, Ltd. 8541.T | ¥1,248 8.42 USD |
+0.08
|
¥49B 328.92M USD | ¥94K 637.23 USD | ¥1,220 8.24 USD | ¥1,256 8.48 USD | ¥49B 328.92M USD | 7.90 | ¥158 1.07 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,300 8.78 USD |
+0.93
|
¥40B 272.72M USD | ¥56K 377.34 USD | ¥1,287 8.69 USD | ¥1,300 8.78 USD | ¥40B 272.72M USD | 15.29 | ¥85 0.57 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | ¥1,600 10.8 USD |
-0.56
|
¥40B 268.07M USD | ¥53K 355.06 USD | ¥1,595 10.77 USD | ¥1,640 11.07 USD | ¥40B 268.07M USD | 19.96 | ¥80 0.54 USD | |
| Toyo Securities Co., Ltd. 8614.T | ¥574 3.87 USD |
+1.77
|
¥39B 263.1M USD | ¥549K 3.71K USD | ¥565 3.81 USD | ¥574 3.87 USD | ¥39B 263.1M USD | 16.65 | ¥34 0.23 USD | |
| Miyakoshi Holdings, Inc. 6620.T | ¥936 6.32 USD |
+1.96
|
¥37B 252.82M USD | ¥43K 291.61 USD | ¥909 6.14 USD | ¥939 6.34 USD | ¥37B 252.82M USD | 101.96 | ¥9 0.06 USD | |
| SBI ARUHI Corporation 7198.T | ¥839 5.66 USD |
+2.69
|
¥37B 251.19M USD | ¥286K 1.93K USD | ¥814 5.49 USD | ¥843 5.69 USD | ¥37B 251.19M USD | 20.53 | ¥41 0.28 USD | |
| The Towa Bank, Ltd. 8558.T | ¥902 6.09 USD |
-1.74
|
¥32B 215.77M USD | ¥159K 1.07K USD | ¥899 6.07 USD | ¥926 6.25 USD | ¥32B 215.77M USD | 7.98 | ¥113 0.76 USD | |
| Mito Securities Co., Ltd. 8622.T | ¥523 3.53 USD |
-0.38
|
¥32B 212.65M USD | ¥119K 800.58 USD | ¥520 3.51 USD | ¥529 3.57 USD | ¥32B 212.65M USD | 14.23 | ¥37 0.25 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | ¥3,750 25.31 USD |
-1.19
|
¥31B 210.25M USD | ¥9K 60.75 USD | ¥3,730 25.18 USD | ¥3,820 25.79 USD | ¥31B 210.25M USD | 7.89 | ¥475 3.2 USD | |
| HS Holdings Co., Ltd. 8699.T | ¥1,025 6.92 USD |
+1.38
|
¥31B 208.24M USD | ¥157K 1.06K USD | ¥1,008 6.8 USD | ¥1,030 6.95 USD | ¥31B 208.24M USD | 2.54 | ¥402 2.71 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,663 11.23 USD |
-0.24
|
¥30B 202.33M USD | ¥39K 263.26 USD | ¥1,656 11.18 USD | ¥1,673 11.29 USD | ¥30B 202.33M USD | 10.64 | ¥156 1.05 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥898 6.06 USD |
+1.47
|
¥29B 192.85M USD | ¥127K 855.26 USD | ¥886 5.98 USD | ¥908 6.13 USD | ¥29B 192.85M USD | 15.90 | ¥56 0.38 USD | |
| Bank of Japan 8301.T | ¥24,800 167.41 USD |
0
|
¥25B 167.41M USD | ¥200 1.35 USD | ¥24,800 167.41 USD | ¥24,800 167.41 USD | ¥25B 167.41M USD | 0 | ¥0 0 USD | |
| Traders Holdings Co.,Ltd. 8704.T | ¥911 6.15 USD |
+0.89
|
¥24B 162.83M USD | ¥198K 1.33K USD | ¥895 6.04 USD | ¥920 6.21 USD | ¥24B 162.83M USD | 5.58 | ¥163 1.1 USD | |
| Entrust Inc. 7191.T | ¥1,063 7.18 USD |
+0.66
|
¥24B 160.54M USD | ¥22K 151.88 USD | ¥1,043 7.04 USD | ¥1,064 7.18 USD | ¥24B 160.54M USD | 17.50 | ¥61 0.41 USD | |
| The Shimizu Bank, Ltd. 8364.T | ¥1,998 13.49 USD |
-0.1
|
¥22B 151.59M USD | ¥49K 330.09 USD | ¥1,961 13.24 USD | ¥2,019 13.63 USD | ¥22B 151.59M USD | 12.31 | ¥162 1.09 USD | |
| Hirose Tusyo Inc. 7185.T | ¥3,590 24.23 USD |
+0.7
|
¥22B 148.71M USD | ¥16K 105.3 USD | ¥3,560 24.03 USD | ¥3,600 24.3 USD | ¥22B 148.71M USD | 9.88 | ¥363 2.45 USD | |
| Dream Incubator Inc. 4310.T | ¥2,351 15.87 USD |
-1.14
|
¥21B 139.63M USD | ¥70K 469.82 USD | ¥2,336 15.77 USD | ¥2,399 16.19 USD | ¥21B 139.63M USD | 19.08 | ¥123 0.83 USD | |
| Wealth Management, Inc. 3772.T | ¥1,059 7.15 USD |
-3.73
|
¥20B 137.1M USD | ¥159K 1.07K USD | ¥1,045 7.05 USD | ¥1,075 7.26 USD | ¥20B 137.1M USD | 18.40 | ¥58 0.39 USD | |
| First Brothers Co.,Ltd. 3454.T | ¥1,212 8.18 USD |
+0.83
|
¥17B 114.74M USD | ¥32K 213.98 USD | ¥1,196 8.07 USD | ¥1,212 8.18 USD | ¥17B 114.74M USD | 11.64 | ¥104 0.7 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | ¥859 5.8 USD |
0
|
¥17B 112.19M USD | ¥21K 139.73 USD | ¥855 5.77 USD | ¥862 5.82 USD | ¥17B 112.19M USD | 244.03 | ¥4 0.02 USD | |
| Tomato Bank, Ltd. 8542.T | ¥1,417 9.57 USD |
+1.29
|
¥16B 110.16M USD | ¥60K 407.72 USD | ¥1,371 9.25 USD | ¥1,432 9.67 USD | ¥16B 110.16M USD | 15.32 | ¥92 0.62 USD | |
| The Taiko Bank,Ltd. 8537.T | ¥1,696 11.45 USD |
-1.05
|
¥16B 109.1M USD | ¥33K 223.43 USD | ¥1,684 11.37 USD | ¥1,718 11.6 USD | ¥16B 109.1M USD | 6.56 | ¥258 1.74 USD | |
| Akatsuki Corp. 8737.T | ¥524 3.54 USD |
-0.38
|
¥16B 107.06M USD | ¥49K 333.46 USD | ¥520 3.51 USD | ¥527 3.56 USD | ¥16B 107.06M USD | 6.05 | ¥87 0.58 USD | |
| YCP Holdings (Global) Limited 9257.T | ¥710 4.79 USD |
0
|
¥16B 106.85M USD | ¥300 2.03 USD | ¥705 4.76 USD | ¥710 4.79 USD | ¥16B 106.85M USD | 0 | -¥8 -0.05 USD | |
| The Tottori Bank, Ltd. 8383.T | ¥1,351 9.12 USD |
-0.15
|
¥13B 85.36M USD | ¥14K 97.88 USD | ¥1,346 9.09 USD | ¥1,366 9.22 USD | ¥13B 85.36M USD | 9.62 | ¥140 0.95 USD | |
| The Tohoku Bank, Ltd. 8349.T | ¥1,336 9.02 USD |
-0.3
|
¥13B 85.25M USD | ¥10K 68.18 USD | ¥1,323 8.93 USD | ¥1,338 9.03 USD | ¥13B 85.25M USD | 22.65 | ¥59 0.4 USD | |
| Jimoto Holdings, Inc. 7161.T | ¥400 2.7 USD |
0
|
¥11B 72.23M USD | ¥65K 436.74 USD | ¥394 2.66 USD | ¥402 2.71 USD | ¥11B 72.23M USD | 52.63 | ¥8 0.05 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,786 12.06 USD |
-3.25
|
¥10B 68.17M USD | ¥4K 26.33 USD | ¥1,769 11.94 USD | ¥1,850 12.49 USD | ¥10B 68.17M USD | 5.19 | ¥344 2.32 USD | |
| Makuake, Inc. 4479.T | ¥772 5.21 USD |
0
|
¥10B 66.44M USD | ¥41K 276.76 USD | ¥758 5.12 USD | ¥774 5.22 USD | ¥10B 66.44M USD | 44.65 | ¥17 0.12 USD | |
| The Daito Bank, Ltd. 8563.T | ¥776 5.24 USD |
-0.13
|
¥10B 66.28M USD | ¥9K 63.45 USD | ¥773 5.22 USD | ¥779 5.26 USD | ¥10B 66.28M USD | 7.38 | ¥105 0.71 USD | |
| The Bank of Toyama, Ltd. 8365.T | ¥1,679 11.33 USD |
-0.53
|
¥9B 60.38M USD | ¥5K 32.4 USD | ¥1,676 11.31 USD | ¥1,692 11.42 USD | ¥9B 60.38M USD | 9.46 | ¥177 1.2 USD | |
| Advance Create Co., Ltd. 8798.T | ¥269 1.82 USD |
+0.75
|
¥9B 57.94M USD | ¥45K 306.46 USD | ¥264 1.78 USD | ¥282 1.9 USD | ¥9B 57.94M USD | 0 | -¥160 -1.07 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | ¥169 1.14 USD |
0
|
¥9B 57.8M USD | ¥67K 454.29 USD | ¥168 1.13 USD | ¥169 1.14 USD | ¥9B 57.8M USD | 25.64 | ¥7 0.04 USD | |
| The Bank Of Kochi, Ltd. 8416.T | ¥840 5.67 USD |
-1.41
|
¥8B 57.14M USD | ¥35K 238.96 USD | ¥831 5.61 USD | ¥857 5.78 USD | ¥8B 57.14M USD | 16.16 | ¥52 0.35 USD | |
| The Fukushima Bank, Ltd. 8562.T | ¥227 1.53 USD |
+0.44
|
¥8B 53.44M USD | ¥198K 1.34K USD | ¥224 1.51 USD | ¥229 1.55 USD | ¥8B 53.44M USD | 0 | -¥39 -0.2 USD | |
| IRRC Corporation 7325.T | ¥964 6.51 USD |
+0.1
|
¥8B 53.21M USD | ¥10K 70.88 USD | ¥960 6.48 USD | ¥968 6.53 USD | ¥8B 53.21M USD | 18.29 | ¥53 0.36 USD | |
| HORAI Co., Ltd. 9679.T | ¥1,876 12.66 USD |
-0.27
|
¥8B 53.04M USD | ¥700 4.73 USD | ¥1,876 12.66 USD | ¥1,881 12.7 USD | ¥8B 53.04M USD | 38.96 | ¥48 0.33 USD | |
| MBK Co.,Ltd. 3121.T | ¥271 1.83 USD |
+4.63
|
¥8B 52.63M USD | ¥243K 1.64K USD | ¥258 1.74 USD | ¥273 1.84 USD | ¥8B 52.63M USD | 47.37 | ¥6 0.04 USD | |
| Mortgage Service Japan Limited 7192.T | ¥472 3.19 USD |
-1.05
|
¥7B 46.84M USD | ¥52K 348.31 USD | ¥472 3.19 USD | ¥481 3.25 USD | ¥7B 46.84M USD | 7.06 | ¥67 0.45 USD | |
| Casa Inc. 7196.T | ¥719 4.85 USD |
+0.28
|
¥7B 46.51M USD | ¥23K 157.28 USD | ¥717 4.84 USD | ¥722 4.87 USD | ¥7B 46.51M USD | 6.37 | ¥113 0.76 USD | |
| Broad-minded Co.,Ltd. 7343.T | ¥1,209 8.16 USD |
+0.08
|
¥7B 46.47M USD | ¥300 2.03 USD | ¥1,209 8.16 USD | ¥1,210 8.17 USD | ¥7B 46.47M USD | 30.33 | ¥40 0.27 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,592 10.75 USD |
-0.5
|
¥6B 42.89M USD | ¥700 4.73 USD | ¥1,592 10.75 USD | ¥1,593 10.75 USD | ¥6B 42.89M USD | 16.20 | ¥98 0.66 USD | |
| The Imamura Securities Co., Ltd. 7175.T | ¥1,123 7.58 USD |
-0.18
|
¥6B 38.79M USD | ¥1K 8.1 USD | ¥1,117 7.54 USD | ¥1,125 7.59 USD | ¥6B 38.79M USD | 7.55 | ¥149 1 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | ¥230 1.55 USD |
-1.71
|
¥5B 34.48M USD | ¥68K 460.37 USD | ¥230 1.55 USD | ¥234 1.58 USD | ¥5B 34.48M USD | 12.15 | ¥19 0.13 USD | |
| The Kosei Securities Co., Ltd. 8617.T | ¥461 3.11 USD |
-1.91
|
¥4B 29.41M USD | ¥13K 88.43 USD | ¥455 3.07 USD | ¥468 3.16 USD | ¥4B 29.41M USD | 0 | -¥49 -0.3 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | ¥343 2.32 USD |
0
|
¥4B 28.82M USD | ¥21K 144.46 USD | ¥340 2.3 USD | ¥344 2.32 USD | ¥4B 28.82M USD | 17.82 | ¥19 0.13 USD | |
| The Shimane Bank,Ltd. 7150.T | ¥489 3.3 USD |
-0.2
|
¥4B 27.14M USD | ¥5K 34.43 USD | ¥487 3.29 USD | ¥491 3.31 USD | ¥4B 27.14M USD | 17.82 | ¥27 0.19 USD | |
| ASTMAX Co., Ltd. 7162.T | ¥245 1.65 USD |
-0.41
|
¥3B 21.67M USD | ¥61K 411.09 USD | ¥242 1.63 USD | ¥246 1.66 USD | ¥3B 21.67M USD | 0 | -¥12 -0.08 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥158 1.07 USD |
+2.6
|
¥3B 18.53M USD | ¥2M 15.9K USD | ¥152 1.03 USD | ¥175 1.18 USD | ¥3B 18.53M USD | 30.62 | ¥5 0.03 USD | |
| ONDECK Co., Ltd. 7360.T | ¥834 5.63 USD |
-0.71
|
¥2B 14.71M USD | ¥800 5.4 USD | ¥834 5.63 USD | ¥847 5.72 USD | ¥2B 14.71M USD | 19.66 | ¥42 0.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}