Япония Биржа: Tokyo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (163)
- {{country.name}}
- Все страны
- Япония (163)
Tokyo (163)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Финансовые услуги (163)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,461 21.34 USD |
+1.38
|
¥39T 240.66B USD | ¥35M 216.72K USD | ¥3,410 21.03 USD | ¥3,478 21.45 USD | ¥39T 240.66B USD | 16.29 | ¥212 1.31 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,814 42.02 USD |
-0.03
|
¥26T 160.17B USD | ¥10M 63.76K USD | ¥6,772 41.76 USD | ¥6,918 42.66 USD | ¥26T 160.17B USD | 16.55 | ¥412 2.54 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,307 51.22 USD |
+1.13
|
¥20T 124.8B USD | ¥7M 45.28K USD | ¥8,229 50.74 USD | ¥8,440 52.04 USD | ¥20T 124.8B USD | 16.52 | ¥503 3.1 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,609 46.92 USD |
-3.32
|
¥15T 89.69B USD | ¥7M 42.35K USD | ¥7,569 46.67 USD | ¥7,887 48.63 USD | ¥15T 89.69B USD | 27.23 | ¥279 1.72 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,261 20.11 USD |
-0.85
|
¥12T 71.62B USD | ¥5M 30.2K USD | ¥3,254 20.06 USD | ¥3,348 20.64 USD | ¥12T 71.62B USD | 22.18 | ¥147 0.91 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,469 39.89 USD |
+0.31
|
¥7T 43.57B USD | ¥3M 17.46K USD | ¥6,419 39.58 USD | ¥6,508 40.13 USD | ¥7T 43.57B USD | 16.20 | ¥399 2.46 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,861 11.48 USD |
-0.85
|
¥7T 41.32B USD | ¥9M 53.33K USD | ¥1,845 11.38 USD | ¥1,902 11.72 USD | ¥7T 41.32B USD | 15.34 | ¥121 0.75 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,320 14.3 USD |
-1.74
|
¥7T 40.14B USD | ¥5M 33.47K USD | ¥2,218 13.68 USD | ¥2,383 14.69 USD | ¥7T 40.14B USD | 17.96 | ¥129 0.8 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,428 27.3 USD |
-1.71
|
¥6T 39.35B USD | ¥4M 26.97K USD | ¥4,413 27.21 USD | ¥4,505 27.78 USD | ¥6T 39.35B USD | 12.91 | ¥343 2.11 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,513 40.16 USD |
-1.99
|
¥6T 35.77B USD | ¥3M 19.35K USD | ¥6,488 40.01 USD | ¥6,667 41.11 USD | ¥6T 35.77B USD | 25.92 | ¥251 1.55 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,336 14.4 USD |
-1.23
|
¥5T 32.3B USD | ¥7M 45.23K USD | ¥2,316 14.28 USD | ¥2,392 14.75 USD | ¥5T 32.3B USD | 20.53 | ¥114 0.7 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,558 40.44 USD |
-0.29
|
¥5T 28.04B USD | ¥2M 14.18K USD | ¥6,505 40.11 USD | ¥6,641 40.95 USD | ¥5T 28.04B USD | 14.51 | ¥452 2.79 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,543 9.51 USD |
+1.11
|
¥5T 27.81B USD | ¥9M 53.95K USD | ¥1,523 9.39 USD | ¥1,554 9.58 USD | ¥5T 27.81B USD | 12.96 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,768 10.9 USD |
+1.67
|
¥2T 15.12B USD | ¥5M 28K USD | ¥1,738 10.72 USD | ¥1,781 10.98 USD | ¥2T 15.12B USD | 14.23 | ¥124 0.77 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,916 30.31 USD |
-0.63
|
¥2T 14.55B USD | ¥1M 6.48K USD | ¥4,906 30.25 USD | ¥5,018 30.94 USD | ¥2T 14.55B USD | 17.58 | ¥280 1.72 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,176 13.42 USD |
+2.57
|
¥2T 13.8B USD | ¥4M 22.9K USD | ¥2,156 13.3 USD | ¥2,196 13.54 USD | ¥2T 13.8B USD | 37.02 | ¥59 0.36 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,870 11.53 USD |
-0.82
|
¥2T 12.82B USD | ¥4M 23.43K USD | ¥1,865 11.5 USD | ¥1,920 11.84 USD | ¥2T 12.82B USD | 19.87 | ¥94 0.58 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,364 8.41 USD |
-0.55
|
¥2T 12.08B USD | ¥3M 21.25K USD | ¥1,360 8.39 USD | ¥1,379 8.5 USD | ¥2T 12.08B USD | 12.09 | ¥113 0.7 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,754 16.98 USD |
+0.88
|
¥2T 11.76B USD | ¥3M 18.99K USD | ¥2,740 16.9 USD | ¥2,810 17.33 USD | ¥2T 11.76B USD | 20.58 | ¥134 0.82 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,800 17.27 USD |
+3.63
|
¥2T 11.16B USD | ¥4M 27.61K USD | ¥2,715 16.74 USD | ¥2,803 17.28 USD | ¥2T 11.16B USD | 4.48 | ¥624 3.85 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,612 9.94 USD |
-1.77
|
¥2T 10.77B USD | ¥2M 10.75K USD | ¥1,607 9.91 USD | ¥1,648 10.16 USD | ¥2T 10.77B USD | 10.57 | ¥152 0.94 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,279 20.22 USD |
-1.12
|
¥2T 10.73B USD | ¥2M 10.5K USD | ¥3,276 20.2 USD | ¥3,390 20.9 USD | ¥2T 10.73B USD | 19.54 | ¥168 1.03 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,540 9.49 USD |
-1.06
|
¥1T 8.91B USD | ¥3M 19.06K USD | ¥1,536 9.47 USD | ¥1,586 9.78 USD | ¥1T 8.91B USD | 17.29 | ¥89 0.55 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,551 15.73 USD |
-1.1
|
¥1T 7.17B USD | ¥1M 9.11K USD | ¥2,551 15.73 USD | ¥2,622 16.16 USD | ¥1T 7.17B USD | 18.07 | ¥141 0.87 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,492 15.37 USD |
+0.06
|
¥943B 5.82B USD | ¥907K 5.59K USD | ¥2,478 15.28 USD | ¥2,534 15.62 USD | ¥943B 5.82B USD | 16.08 | ¥155 0.96 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥480 2.96 USD |
-0.76
|
¥752B 4.64B USD | ¥1M 7.46K USD | ¥480 2.96 USD | ¥490 3.02 USD | ¥752B 4.64B USD | 9.44 | ¥51 0.31 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,888 17.81 USD |
-0.1
|
¥664B 4.09B USD | ¥1M 8.99K USD | ¥2,886 17.8 USD | ¥2,996 18.47 USD | ¥664B 4.09B USD | 31.31 | ¥92 0.57 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,518 9.36 USD |
-0.91
|
¥643B 3.96B USD | ¥1M 9.11K USD | ¥1,513 9.33 USD | ¥1,568 9.67 USD | ¥643B 3.96B USD | 17.32 | ¥88 0.54 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,246 13.85 USD |
-0.4
|
¥589B 3.63B USD | ¥634K 3.91K USD | ¥2,243 13.83 USD | ¥2,295 14.15 USD | ¥589B 3.63B USD | 13.98 | ¥161 0.99 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,932 18.08 USD |
-0.93
|
¥524B 3.23B USD | ¥878K 5.41K USD | ¥2,925 18.04 USD | ¥2,987 18.42 USD | ¥524B 3.23B USD | 18.51 | ¥158 0.98 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,064 12.73 USD |
-0.96
|
¥498B 3.07B USD | ¥579K 3.57K USD | ¥2,057 12.68 USD | ¥2,147 13.24 USD | ¥498B 3.07B USD | 18.72 | ¥110 0.68 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,700 10.48 USD |
-2.19
|
¥487B 3B USD | ¥2M 12.14K USD | ¥1,698 10.47 USD | ¥1,755 10.82 USD | ¥487B 3B USD | 13.25 | ¥128 0.79 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,170 7.21 USD |
+0.69
|
¥438B 2.7B USD | ¥2M 10.62K USD | ¥1,170 7.21 USD | ¥1,197 7.38 USD | ¥438B 2.7B USD | 17.18 | ¥68 0.42 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,569 15.84 USD |
-2.17
|
¥437B 2.69B USD | ¥1M 6.23K USD | ¥2,569 15.84 USD | ¥2,651 16.35 USD | ¥437B 2.69B USD | 12.94 | ¥199 1.22 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,908 17.93 USD |
+0.29
|
¥402B 2.48B USD | ¥1M 8.55K USD | ¥2,904 17.91 USD | ¥2,954 18.22 USD | ¥402B 2.48B USD | 15.67 | ¥186 1.14 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥290 1.79 USD |
-1.06
|
¥339B 2.09B USD | ¥4M 24.01K USD | ¥290 1.79 USD | ¥293 1.81 USD | ¥339B 2.09B USD | 23.90 | ¥12 0.07 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,010 6.23 USD |
-0.69
|
¥281B 1.73B USD | ¥766K 4.73K USD | ¥1,010 6.23 USD | ¥1,036 6.39 USD | ¥281B 1.73B USD | 16.25 | ¥62 0.38 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,035 6.38 USD |
+4.33
|
¥267B 1.64B USD | ¥2M 14.99K USD | ¥1,010 6.23 USD | ¥1,039 6.41 USD | ¥267B 1.64B USD | 17.27 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥677 4.17 USD |
+0.03
|
¥215B 1.32B USD | ¥1M 7.98K USD | ¥670 4.13 USD | ¥681 4.2 USD | ¥215B 1.32B USD | 17.18 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥776 4.78 USD |
+1.04
|
¥197B 1.21B USD | ¥781K 4.82K USD | ¥771 4.75 USD | ¥785 4.84 USD | ¥197B 1.21B USD | 11.84 | ¥66 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥715 4.41 USD |
+3.47
|
¥180B 1.11B USD | ¥4M 23.76K USD | ¥692 4.27 USD | ¥720 4.44 USD | ¥180B 1.11B USD | 16.47 | ¥43 0.27 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥822 5.07 USD |
+3.27
|
¥109B 669.96M USD | ¥652K 4.02K USD | ¥799 4.93 USD | ¥832 5.13 USD | ¥109B 669.96M USD | 11.37 | ¥72 0.45 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥86 0.53 USD |
0
|
¥64B 393.44M USD | ¥5M 32.43K USD | ¥84 0.52 USD | ¥87 0.54 USD | ¥64B 393.44M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥615 3.79 USD |
-2.54
|
¥51B 312.52M USD | ¥1M 6.36K USD | ¥615 3.79 USD | ¥649 4 USD | ¥51B 312.52M USD | 7.69 | ¥80 0.49 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥372 2.29 USD |
+1.92
|
¥37B 228.24M USD | ¥779K 4.81K USD | ¥362 2.23 USD | ¥378 2.33 USD | ¥37B 228.24M USD | 21.31 | ¥17 0.11 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥130 0.8 USD |
0
|
¥25B 154.33M USD | ¥229K 1.41K USD | ¥129 0.8 USD | ¥131 0.81 USD | ¥25B 154.33M USD | 6.26 | ¥21 0.13 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥28 0.17 USD |
+3.7
|
¥15B 95.21M USD | ¥2M 14.09K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥15B 95.21M USD | 0 | -¥2 -0.01 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥185,800 1145.67 USD |
-0.05
|
¥2T 9.98B USD | ¥229 1.41 USD | ¥185,700 1145.05 USD | ¥186,400 1149.37 USD | ¥2T 9.98B USD | 39.50 | ¥5K 29 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,286 44.93 USD |
-1.31
|
¥1T 8.49B USD | ¥736K 4.54K USD | ¥7,286 44.93 USD | ¥7,451 45.94 USD | ¥1T 8.49B USD | 16.12 | ¥452 2.79 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥7,510 46.31 USD |
+0.03
|
¥899B 5.54B USD | ¥508K 3.13K USD | ¥7,493 46.2 USD | ¥7,705 47.51 USD | ¥899B 5.54B USD | 15.53 | ¥484 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,515 21.67 USD |
-0.26
|
¥784B 4.84B USD | ¥434K 2.68K USD | ¥3,511 21.65 USD | ¥3,604 22.22 USD | ¥784B 4.84B USD | 14.51 | ¥242 1.49 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,582 28.25 USD |
-0.89
|
¥658B 4.06B USD | ¥645K 3.98K USD | ¥4,582 28.25 USD | ¥4,682 28.87 USD | ¥658B 4.06B USD | 10.61 | ¥432 2.66 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,199 13.56 USD |
-1.37
|
¥655B 4.04B USD | ¥700K 4.32K USD | ¥2,199 13.56 USD | ¥2,260 13.94 USD | ¥655B 4.04B USD | 15.08 | ¥146 0.9 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,972 18.33 USD |
-1.96
|
¥605B 3.73B USD | ¥642K 3.96K USD | ¥2,965 18.28 USD | ¥3,063 18.89 USD | ¥605B 3.73B USD | 18.92 | ¥157 0.97 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,340 26.76 USD |
+0.72
|
¥604B 3.73B USD | ¥480K 2.96K USD | ¥4,334 26.72 USD | ¥4,441 27.38 USD | ¥604B 3.73B USD | 0.015 | ¥288K 1775.96 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,464 15.19 USD |
-1.52
|
¥436B 2.69B USD | ¥537K 3.31K USD | ¥2,455 15.14 USD | ¥2,569 15.84 USD | ¥436B 2.69B USD | 16.09 | ¥153 0.94 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,075 18.96 USD |
-1.03
|
¥409B 2.52B USD | ¥506K 3.12K USD | ¥3,073 18.95 USD | ¥3,130 19.3 USD | ¥409B 2.52B USD | 12.62 | ¥244 1.5 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,428 14.97 USD |
-0.86
|
¥363B 2.24B USD | ¥506K 3.12K USD | ¥2,420 14.92 USD | ¥2,475 15.26 USD | ¥363B 2.24B USD | 16.19 | ¥150 0.92 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,296 7.99 USD |
-1.07
|
¥363B 2.24B USD | ¥686K 4.23K USD | ¥1,294 7.98 USD | ¥1,313 8.1 USD | ¥363B 2.24B USD | 7.62 | ¥170 1.05 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,518 9.36 USD |
-0.95
|
¥328B 2.02B USD | ¥1M 7.79K USD | ¥1,508 9.3 USD | ¥1,560 9.62 USD | ¥328B 2.02B USD | 15.52 | ¥98 0.6 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,860 48.47 USD |
-2
|
¥323B 1.99B USD | ¥143K 881.14 USD | ¥7,860 48.47 USD | ¥8,240 50.81 USD | ¥323B 1.99B USD | 16.89 | ¥465 2.87 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,460 39.83 USD |
-0.62
|
¥318B 1.96B USD | ¥141K 870.04 USD | ¥6,460 39.83 USD | ¥6,670 41.13 USD | ¥318B 1.96B USD | 15.67 | ¥412 2.54 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,591 15.98 USD |
-2
|
¥306B 1.89B USD | ¥353K 2.17K USD | ¥2,582 15.92 USD | ¥2,702 16.66 USD | ¥306B 1.89B USD | 19.67 | ¥132 0.81 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,651 16.35 USD |
-1.05
|
¥300B 1.85B USD | ¥282K 1.74K USD | ¥2,650 16.34 USD | ¥2,747 16.94 USD | ¥300B 1.85B USD | 15.96 | ¥166 1.02 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,605 28.4 USD |
-0.54
|
¥297B 1.83B USD | ¥134K 826.26 USD | ¥4,595 28.33 USD | ¥4,720 29.1 USD | ¥297B 1.83B USD | 13.55 | ¥340 2.1 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥7,530 46.43 USD |
-1.05
|
¥293B 1.81B USD | ¥74K 454.44 USD | ¥7,510 46.31 USD | ¥7,790 48.03 USD | ¥293B 1.81B USD | 18.99 | ¥396 2.44 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,859 11.46 USD |
-0.16
|
¥292B 1.8B USD | ¥398K 2.46K USD | ¥1,852 11.42 USD | ¥1,898 11.7 USD | ¥292B 1.8B USD | 17.12 | ¥109 0.67 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,621 16.16 USD |
+0.19
|
¥254B 1.57B USD | ¥294K 1.81K USD | ¥2,616 16.13 USD | ¥2,681 16.53 USD | ¥254B 1.57B USD | 16.86 | ¥155 0.96 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,034 6.38 USD |
-0.58
|
¥229B 1.41B USD | ¥493K 3.04K USD | ¥1,030 6.35 USD | ¥1,063 6.55 USD | ¥229B 1.41B USD | 18.48 | ¥56 0.34 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥820 5.06 USD |
-0.73
|
¥205B 1.26B USD | ¥909K 5.6K USD | ¥820 5.06 USD | ¥849 5.24 USD | ¥205B 1.26B USD | 16.57 | ¥49 0.31 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,016 6.26 USD |
+0.79
|
¥203B 1.25B USD | ¥363K 2.24K USD | ¥1,009 6.22 USD | ¥1,025 6.32 USD | ¥203B 1.25B USD | 9.54 | ¥106 0.66 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,510 40.14 USD |
-0.31
|
¥200B 1.23B USD | ¥97K 596.88 USD | ¥6,480 39.96 USD | ¥6,710 41.37 USD | ¥200B 1.23B USD | 19.97 | ¥326 2.01 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,430 39.65 USD |
+0.47
|
¥198B 1.22B USD | ¥40K 249.11 USD | ¥6,410 39.52 USD | ¥6,460 39.83 USD | ¥198B 1.22B USD | 15.45 | ¥416 2.57 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,376 14.65 USD |
-0.42
|
¥192B 1.19B USD | ¥194K 1.2K USD | ¥2,375 14.64 USD | ¥2,417 14.9 USD | ¥192B 1.19B USD | 18.30 | ¥130 0.8 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,509 15.47 USD |
-1.99
|
¥189B 1.17B USD | ¥223K 1.37K USD | ¥2,501 15.42 USD | ¥2,642 16.29 USD | ¥189B 1.17B USD | 18.08 | ¥139 0.86 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,799 11.09 USD |
-1.05
|
¥187B 1.15B USD | ¥228K 1.4K USD | ¥1,793 11.06 USD | ¥1,869 11.52 USD | ¥187B 1.15B USD | 15.17 | ¥119 0.73 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,194 13.53 USD |
-2.45
|
¥184B 1.14B USD | ¥367K 2.26K USD | ¥2,190 13.5 USD | ¥2,313 14.26 USD | ¥184B 1.14B USD | 13.16 | ¥167 1.03 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥910 5.61 USD |
+0.89
|
¥175B 1.08B USD | ¥463K 2.85K USD | ¥904 5.57 USD | ¥930 5.73 USD | ¥175B 1.08B USD | 11.01 | ¥83 0.51 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,690 22.75 USD |
+0.96
|
¥165B 1.02B USD | ¥78K 478.49 USD | ¥3,655 22.54 USD | ¥3,695 22.78 USD | ¥165B 1.02B USD | 9.71 | ¥380 2.34 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,677 16.51 USD |
-1.94
|
¥163B 1B USD | ¥204K 1.26K USD | ¥2,677 16.51 USD | ¥2,802 17.28 USD | ¥163B 1B USD | 11.20 | ¥239 1.47 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,706 16.69 USD |
+0.37
|
¥155B 957.98M USD | ¥130K 801.6 USD | ¥2,706 16.69 USD | ¥2,762 17.03 USD | ¥155B 957.98M USD | 25.67 | ¥105 0.65 USD | ||
|
Orient Corporation
8585.T
JP
|
¥883 5.44 USD |
-0.34
|
¥151B 932.06M USD | ¥437K 2.7K USD | ¥882 5.44 USD | ¥893 5.51 USD | ¥151B 932.06M USD | 11.72 | ¥75 0.46 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,760 41.68 USD |
-0.29
|
¥144B 889.79M USD | ¥61K 377.37 USD | ¥6,760 41.68 USD | ¥6,970 42.98 USD | ¥144B 889.79M USD | 12.78 | ¥529 3.26 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,083 12.84 USD |
-1.23
|
¥144B 886.66M USD | ¥208K 1.29K USD | ¥2,072 12.78 USD | ¥2,164 13.34 USD | ¥144B 886.66M USD | 16.13 | ¥129 0.8 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,760 35.52 USD |
-3.03
|
¥136B 840.19M USD | ¥72K 442.11 USD | ¥5,740 35.39 USD | ¥6,090 37.55 USD | ¥136B 840.19M USD | 15.84 | ¥364 2.24 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,662 10.25 USD |
-1.89
|
¥134B 823.34M USD | ¥119K 731.92 USD | ¥1,656 10.21 USD | ¥1,710 10.54 USD | ¥134B 823.34M USD | 16.60 | ¥100 0.62 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,135 19.33 USD |
-2.34
|
¥131B 809.66M USD | ¥105K 645.59 USD | ¥3,125 19.27 USD | ¥3,285 20.26 USD | ¥131B 809.66M USD | 7.50 | ¥418 2.58 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,562 9.63 USD |
+0.64
|
¥131B 806.51M USD | ¥436K 2.69K USD | ¥1,555 9.59 USD | ¥1,574 9.71 USD | ¥131B 806.51M USD | 8.47 | ¥184 1.14 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥7,140 44.03 USD |
-1.38
|
¥127B 783.57M USD | ¥111K 685.06 USD | ¥7,140 44.03 USD | ¥7,390 45.57 USD | ¥127B 783.57M USD | 16.49 | ¥433 2.67 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,067 6.58 USD |
+3.09
|
¥126B 776.28M USD | ¥325K 2K USD | ¥1,035 6.38 USD | ¥1,073 6.62 USD | ¥126B 776.28M USD | 12.04 | ¥89 0.55 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,355 14.52 USD |
+0.02
|
¥124B 764.11M USD | ¥271K 1.67K USD | ¥2,350 14.49 USD | ¥2,375 14.64 USD | ¥124B 764.11M USD | 19.05 | ¥124 0.76 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,610 22.26 USD |
+0.7
|
¥115B 707.38M USD | ¥43K 265.14 USD | ¥3,590 22.14 USD | ¥3,645 22.48 USD | ¥115B 707.38M USD | 19.70 | ¥183 1.13 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,690 22.75 USD |
-2.51
|
¥115B 706.17M USD | ¥100K 614.76 USD | ¥3,690 22.75 USD | ¥3,865 23.83 USD | ¥115B 706.17M USD | 17.75 | ¥208 1.28 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,755 16.99 USD |
+0.18
|
¥113B 696.6M USD | ¥121K 746.72 USD | ¥2,751 16.96 USD | ¥2,831 17.46 USD | ¥113B 696.6M USD | 12.44 | ¥221 1.37 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥976 6.02 USD |
+0.72
|
¥102B 626.69M USD | ¥634K 3.91K USD | ¥973 6 USD | ¥999 6.16 USD | ¥102B 626.69M USD | 12.23 | ¥80 0.49 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,185 25.81 USD |
+0.6
|
¥98B 606.13M USD | ¥80K 496.37 USD | ¥4,170 25.71 USD | ¥4,260 26.27 USD | ¥98B 606.13M USD | 9.41 | ¥445 2.74 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,590 34.47 USD |
+0.72
|
¥94B 582.55M USD | ¥32K 196.7 USD | ¥5,560 34.28 USD | ¥5,740 35.39 USD | ¥94B 582.55M USD | 11.06 | ¥505 3.11 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,220 7.52 USD |
-1.69
|
¥89B 550.97M USD | ¥240K 1.48K USD | ¥1,213 7.48 USD | ¥1,250 7.71 USD | ¥89B 550.97M USD | 40.96 | ¥30 0.18 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,256 13.91 USD |
+1.08
|
¥89B 549.74M USD | ¥59K 363.8 USD | ¥2,224 13.71 USD | ¥2,265 13.97 USD | ¥89B 549.74M USD | 13.98 | ¥161 1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}