Япония Биржа: Tokyo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (163)
- {{country.name}}
- Все страны
- Япония (163)
Tokyo (163)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Финансовые услуги (163)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Многоотраслевые (1)
- Банки-Региональные (66)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (4)
- Кредитные услуги (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,468 16.66 USD |
-0.72
|
¥28T 189.39B USD | ¥43M 289.89K USD | ¥2,441 16.48 USD | ¥2,477 16.72 USD | ¥28T 189.39B USD | 14.98 | ¥165 1.11 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,860 32.81 USD |
+0.23
|
¥19T 125.96B USD | ¥11M 76.61K USD | ¥4,821 32.54 USD | ¥4,877 32.92 USD | ¥19T 125.96B USD | 13.54 | ¥359 2.42 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,635 38.04 USD |
-0.23
|
¥14T 94.32B USD | ¥8M 54.92K USD | ¥5,571 37.61 USD | ¥5,649 38.13 USD | ¥14T 94.32B USD | 13.97 | ¥403 2.72 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,580 37.67 USD |
+0.61
|
¥11T 71.69B USD | ¥4M 26.51K USD | ¥5,515 37.23 USD | ¥5,595 37.77 USD | ¥11T 71.69B USD | 10.14 | ¥550 3.71 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥2,062 13.92 USD |
+1.28
|
¥7T 49.76B USD | ¥9M 59.39K USD | ¥2,040 13.77 USD | ¥2,071 13.98 USD | ¥7T 49.76B USD | 17.16 | ¥120 0.81 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,563 24.05 USD |
-0.7
|
¥5T 35.72B USD | ¥5M 32.24K USD | ¥3,525 23.79 USD | ¥3,613 24.39 USD | ¥5T 35.72B USD | 7.38 | ¥482 3.26 USD | ||
| ORIX Corporation 8591.T | ¥4,356 29.4 USD |
+0.88
|
¥5T 32.67B USD | ¥3M 17.43K USD | ¥4,352 29.38 USD | ¥4,380 29.57 USD | ¥5T 32.67B USD | 11.23 | ¥388 2.62 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,081 34.3 USD |
0
|
¥5T 31.08B USD | ¥3M 19.23K USD | ¥4,994 33.71 USD | ¥5,083 34.31 USD | ¥5T 31.08B USD | 11.17 | ¥455 3.07 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,604 10.82 USD |
+1.42
|
¥5T 30.83B USD | ¥6M 40.64K USD | ¥1,570 10.6 USD | ¥1,608 10.85 USD | ¥5T 30.83B USD | 12.99 | ¥123 0.83 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,220 8.24 USD |
-0.97
|
¥4T 29.94B USD | ¥8M 55.15K USD | ¥1,213 8.19 USD | ¥1,235 8.34 USD | ¥4T 29.94B USD | 11.02 | ¥111 0.75 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,259 8.5 USD |
+4.18
|
¥4T 24.94B USD | ¥16M 109.55K USD | ¥1,226 8.27 USD | ¥1,260 8.51 USD | ¥4T 24.94B USD | 10.40 | ¥121 0.82 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,519 10.25 USD |
-1.36
|
¥3T 23.28B USD | ¥8M 53.71K USD | ¥1,510 10.19 USD | ¥1,528 10.32 USD | ¥3T 23.28B USD | 14.37 | ¥106 0.71 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,613 31.14 USD |
+0.61
|
¥3T 21.91B USD | ¥3M 19.76K USD | ¥4,587 30.96 USD | ¥4,649 31.38 USD | ¥3T 21.91B USD | 11.05 | ¥417 2.82 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,369 22.74 USD |
+0.12
|
¥2T 15.02B USD | ¥5M 30.96K USD | ¥3,345 22.58 USD | ¥3,411 23.03 USD | ¥2T 15.02B USD | 7.81 | ¥431 2.91 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,352 9.13 USD |
+2.08
|
¥2T 12.59B USD | ¥4M 27.87K USD | ¥1,332 8.99 USD | ¥1,359 9.17 USD | ¥2T 12.59B USD | 12.40 | ¥109 0.74 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,282 8.65 USD |
+1.87
|
¥2T 12.42B USD | ¥4M 23.79K USD | ¥1,261 8.51 USD | ¥1,282 8.65 USD | ¥2T 12.42B USD | 13.63 | ¥94 0.63 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,724 11.64 USD |
+0.47
|
¥2T 11.97B USD | ¥2M 12.48K USD | ¥1,713 11.56 USD | ¥1,737 11.73 USD | ¥2T 11.97B USD | 28.21 | ¥61 0.41 USD | ||
| T&D Holdings, Inc. 8795.T | ¥3,416 23.06 USD |
-1.58
|
¥2T 11.32B USD | ¥2M 11.88K USD | ¥3,416 23.06 USD | ¥3,491 23.57 USD | ¥2T 11.32B USD | 13.61 | ¥251 1.69 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,371 29.51 USD |
-0.66
|
¥2T 10.96B USD | ¥611K 4.13K USD | ¥4,344 29.32 USD | ¥4,405 29.73 USD | ¥2T 10.96B USD | 10.63 | ¥411 2.77 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,256 8.47 USD |
+0.84
|
¥1T 9.59B USD | ¥3M 16.92K USD | ¥1,249 8.43 USD | ¥1,263 8.53 USD | ¥1T 9.59B USD | 15.34 | ¥82 0.55 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,345 15.83 USD |
-0.34
|
¥1T 8.59B USD | ¥2M 11.14K USD | ¥2,345 15.83 USD | ¥2,370 15.99 USD | ¥1T 8.59B USD | 14.77 | ¥159 1.07 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,688 11.4 USD |
-0.76
|
¥1T 7.98B USD | ¥2M 14.1K USD | ¥1,682 11.35 USD | ¥1,706 11.52 USD | ¥1T 7.98B USD | 14.83 | ¥114 0.77 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,040 7.02 USD |
-0.05
|
¥979B 6.61B USD | ¥1M 8.94K USD | ¥1,029 6.95 USD | ¥1,044 7.04 USD | ¥979B 6.61B USD | 14.33 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,885 32.98 USD |
+1.1
|
¥923B 6.23B USD | ¥717K 4.84K USD | ¥4,830 32.6 USD | ¥4,903 33.1 USD | ¥923B 6.23B USD | 12.06 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,666 11.25 USD |
-0.71
|
¥760B 5.13B USD | ¥721K 4.87K USD | ¥1,664 11.24 USD | ¥1,688 11.39 USD | ¥760B 5.13B USD | 13.29 | ¥125 0.85 USD | ||
| Acom Co., Ltd. 8572.T | ¥476 3.21 USD |
-0.13
|
¥745B 5.03B USD | ¥984K 6.64K USD | ¥475 3.2 USD | ¥479 3.23 USD | ¥745B 5.03B USD | 13.98 | ¥34 0.23 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,710 11.55 USD |
+0.12
|
¥647B 4.37B USD | ¥780K 5.26K USD | ¥1,703 11.5 USD | ¥1,724 11.63 USD | ¥647B 4.37B USD | 13.37 | ¥128 0.86 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,128 21.11 USD |
+0.22
|
¥564B 3.81B USD | ¥390K 2.64K USD | ¥3,108 20.98 USD | ¥3,147 21.24 USD | ¥564B 3.81B USD | 19.42 | ¥161 1.09 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,550 10.46 USD |
+0.49
|
¥465B 3.14B USD | ¥650K 4.39K USD | ¥1,534 10.35 USD | ¥1,553 10.48 USD | ¥465B 3.14B USD | 12.32 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥984 6.64 USD |
+0.45
|
¥425B 2.87B USD | ¥899K 6.07K USD | ¥976 6.59 USD | ¥987 6.66 USD | ¥425B 2.87B USD | 11.64 | ¥85 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥298 2.01 USD |
+2.02
|
¥350B 2.36B USD | ¥5M 31.55K USD | ¥293 1.98 USD | ¥298 2.01 USD | ¥350B 2.36B USD | 19.14 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,400 16.2 USD |
-0.17
|
¥332B 2.24B USD | ¥776K 5.24K USD | ¥2,387 16.11 USD | ¥2,410 16.26 USD | ¥332B 2.24B USD | 15.10 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥824 5.56 USD |
-1.67
|
¥310B 2.09B USD | ¥3M 18.46K USD | ¥822 5.55 USD | ¥840 5.67 USD | ¥310B 2.09B USD | 12.63 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,677 11.32 USD |
-0.36
|
¥288B 1.94B USD | ¥413K 2.79K USD | ¥1,673 11.29 USD | ¥1,690 11.41 USD | ¥288B 1.94B USD | 12.19 | ¥138 0.93 USD | ||
| Aiful Corporation 8515.T | ¥527 3.56 USD |
+0.96
|
¥252B 1.7B USD | ¥2M 12.84K USD | ¥524 3.54 USD | ¥531 3.58 USD | ¥252B 1.7B USD | 9.02 | ¥58 0.39 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥733 4.95 USD |
0
|
¥233B 1.57B USD | ¥1M 9.08K USD | ¥724 4.89 USD | ¥736 4.97 USD | ¥233B 1.57B USD | 18.40 | ¥40 0.27 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥775 5.23 USD |
-0.26
|
¥216B 1.46B USD | ¥1M 8.45K USD | ¥773 5.22 USD | ¥794 5.36 USD | ¥216B 1.46B USD | 16.09 | ¥48 0.33 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥813 5.49 USD |
+0.87
|
¥209B 1.41B USD | ¥485K 3.27K USD | ¥805 5.43 USD | ¥813 5.49 USD | ¥209B 1.41B USD | 19.17 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥733 4.95 USD |
+1.1
|
¥184B 1.24B USD | ¥1M 8.01K USD | ¥725 4.89 USD | ¥735 4.96 USD | ¥184B 1.24B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥667 4.5 USD |
+1.83
|
¥168B 1.13B USD | ¥991K 6.69K USD | ¥656 4.43 USD | ¥669 4.52 USD | ¥168B 1.13B USD | 13.45 | ¥50 0.33 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥514 3.47 USD |
+0.39
|
¥128B 867.02M USD | ¥477K 3.22K USD | ¥511 3.45 USD | ¥519 3.5 USD | ¥128B 867.02M USD | 14.04 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥725 4.89 USD |
+0.69
|
¥76B 509.62M USD | ¥1M 6.9K USD | ¥716 4.83 USD | ¥737 4.97 USD | ¥76B 509.62M USD | 0 | -¥188 -1.2 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥535 3.61 USD |
+0.56
|
¥53B 359.08M USD | ¥2M 13.98K USD | ¥530 3.58 USD | ¥551 3.72 USD | ¥53B 359.08M USD | 28.98 | ¥18 0.12 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥400 2.7 USD |
0
|
¥33B 222.52M USD | ¥978K 6.6K USD | ¥396 2.67 USD | ¥406 2.74 USD | ¥33B 222.52M USD | 15.12 | ¥26 0.18 USD | ||
| FinTech Global Incorporated 8789.T | ¥144 0.97 USD |
+0.7
|
¥28B 186.92M USD | ¥2M 10.42K USD | ¥141 0.95 USD | ¥145 0.98 USD | ¥28B 186.92M USD | 16.90 | ¥9 0.06 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥34 0.23 USD |
-5.56
|
¥19B 125.7M USD | ¥10M 67.29K USD | ¥33 0.22 USD | ¥36 0.24 USD | ¥19B 125.7M USD | 0 | -¥2 -0.01 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥64 0.43 USD |
+3.23
|
¥5B 34.83M USD | ¥149K 1.01K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 34.83M USD | 0 | -¥11 -0.07 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥695 4.69 USD |
+3.58
|
¥5B 33.71M USD | ¥297K 2.01K USD | ¥662 4.47 USD | ¥711 4.8 USD | ¥5B 33.71M USD | 0 | -¥22 -0.1 USD | ||
| Shinkin Central Bank 8421.T | ¥188,500 1272.43 USD |
-0.05
|
¥2T 11.08B USD | ¥157 1.06 USD | ¥188,100 1269.73 USD | ¥189,000 1275.8 USD | ¥2T 11.08B USD | 39.97 | ¥5K 31.83 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,032 27.22 USD |
+0.72
|
¥579B 3.91B USD | ¥424K 2.86K USD | ¥3,973 26.82 USD | ¥4,079 27.53 USD | ¥579B 3.91B USD | 9.33 | ¥432 2.92 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,404 49.98 USD |
-0.62
|
¥551B 3.72B USD | ¥210K 1.42K USD | ¥7,353 49.63 USD | ¥7,465 50.39 USD | ¥551B 3.72B USD | 12.54 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,403 29.72 USD |
-1.65
|
¥534B 3.61B USD | ¥363K 2.45K USD | ¥4,381 29.57 USD | ¥4,500 30.38 USD | ¥534B 3.61B USD | 10.68 | ¥412 2.78 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,070 13.97 USD |
+0.93
|
¥437B 2.95B USD | ¥532K 3.59K USD | ¥2,048 13.82 USD | ¥2,080 14.04 USD | ¥437B 2.95B USD | 10.76 | ¥192 1.3 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,634 11.03 USD |
-0.91
|
¥428B 2.89B USD | ¥570K 3.85K USD | ¥1,631 11.01 USD | ¥1,654 11.16 USD | ¥428B 2.89B USD | 11.40 | ¥143 0.97 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,107 20.97 USD |
+0.65
|
¥413B 2.79B USD | ¥222K 1.5K USD | ¥3,083 20.81 USD | ¥3,116 21.03 USD | ¥413B 2.79B USD | 13.29 | ¥234 1.58 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,955 19.95 USD |
-1.63
|
¥412B 2.78B USD | ¥660K 4.46K USD | ¥2,955 19.95 USD | ¥3,006 20.29 USD | ¥412B 2.78B USD | 11.51 | ¥257 1.73 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,369 9.24 USD |
+0.44
|
¥384B 2.59B USD | ¥321K 2.17K USD | ¥1,360 9.18 USD | ¥1,371 9.25 USD | ¥384B 2.59B USD | 8.48 | ¥161 1.09 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,573 10.62 USD |
+1.48
|
¥340B 2.29B USD | ¥327K 2.21K USD | ¥1,550 10.46 USD | ¥1,573 10.62 USD | ¥340B 2.29B USD | 18.79 | ¥84 0.56 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,240 48.87 USD |
+2.4
|
¥335B 2.26B USD | ¥130K 876.19 USD | ¥7,110 47.99 USD | ¥7,250 48.94 USD | ¥335B 2.26B USD | 15.72 | ¥460 3.11 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,570 57.85 USD |
-0.7
|
¥260B 1.75B USD | ¥79K 531.92 USD | ¥8,550 57.71 USD | ¥8,690 58.66 USD | ¥260B 1.75B USD | 9.51 | ¥900 6.08 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,060 7.16 USD |
0
|
¥257B 1.74B USD | ¥687K 4.64K USD | ¥1,048 7.07 USD | ¥1,070 7.22 USD | ¥257B 1.74B USD | 13.66 | ¥78 0.52 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,450 43.54 USD |
-0.92
|
¥228B 1.54B USD | ¥94K 635.88 USD | ¥6,450 43.54 USD | ¥6,530 44.08 USD | ¥228B 1.54B USD | 10.59 | ¥609 4.11 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,445 30 USD |
-1
|
¥219B 1.48B USD | ¥104K 703.38 USD | ¥4,425 29.87 USD | ¥4,525 30.55 USD | ¥219B 1.48B USD | 13.35 | ¥333 2.25 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,430 9.65 USD |
-0.76
|
¥216B 1.46B USD | ¥680K 4.59K USD | ¥1,430 9.65 USD | ¥1,449 9.78 USD | ¥216B 1.46B USD | 10.29 | ¥139 0.94 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,633 11.02 USD |
-1.86
|
¥198B 1.34B USD | ¥348K 2.35K USD | ¥1,626 10.98 USD | ¥1,687 11.39 USD | ¥198B 1.34B USD | 14.50 | ¥113 0.76 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,085 20.82 USD |
-0.8
|
¥198B 1.33B USD | ¥102K 691.9 USD | ¥3,075 20.76 USD | ¥3,130 21.13 USD | ¥198B 1.33B USD | 10.45 | ¥295 1.99 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,202 14.86 USD |
+1.85
|
¥184B 1.24B USD | ¥431K 2.91K USD | ¥2,167 14.63 USD | ¥2,204 14.88 USD | ¥184B 1.24B USD | 9.41 | ¥234 1.58 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,110 27.74 USD |
-0.6
|
¥184B 1.24B USD | ¥93K 626.43 USD | ¥4,110 27.74 USD | ¥4,160 28.08 USD | ¥184B 1.24B USD | 8.48 | ¥484 3.27 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,770 38.95 USD |
-0.52
|
¥181B 1.22B USD | ¥84K 565 USD | ¥5,750 38.81 USD | ¥5,840 39.42 USD | ¥181B 1.22B USD | 12.45 | ¥463 3.13 USD | ||
| Orient Corporation 8585.T | ¥1,049 7.08 USD |
+0.19
|
¥180B 1.21B USD | ¥261K 1.76K USD | ¥1,046 7.06 USD | ¥1,053 7.11 USD | ¥180B 1.21B USD | 10.91 | ¥96 0.65 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,250 28.69 USD |
-0.93
|
¥177B 1.19B USD | ¥216K 1.46K USD | ¥4,245 28.65 USD | ¥4,300 29.03 USD | ¥177B 1.19B USD | 9.77 | ¥435 2.93 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,700 38.48 USD |
0
|
¥176B 1.19B USD | ¥28K 187.66 USD | ¥5,690 38.41 USD | ¥5,740 38.75 USD | ¥176B 1.19B USD | 12.88 | ¥442 2.99 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,170 41.65 USD |
-2.22
|
¥176B 1.18B USD | ¥98K 664.23 USD | ¥6,170 41.65 USD | ¥6,350 42.86 USD | ¥176B 1.18B USD | 10.97 | ¥562 3.79 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,180 28.22 USD |
-0.95
|
¥163B 1.1B USD | ¥45K 305.79 USD | ¥4,180 28.22 USD | ¥4,240 28.62 USD | ¥163B 1.1B USD | 11.58 | ¥361 2.44 USD | ||
| CCI Group, Inc. 7381.T | ¥713 4.81 USD |
-0.42
|
¥161B 1.09B USD | ¥522K 3.52K USD | ¥712 4.81 USD | ¥724 4.89 USD | ¥161B 1.09B USD | 15.28 | ¥47 0.31 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,950 13.16 USD |
-0.15
|
¥159B 1.07B USD | ¥167K 1.13K USD | ¥1,945 13.13 USD | ¥1,965 13.26 USD | ¥159B 1.07B USD | 17.25 | ¥113 0.76 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,600 31.05 USD |
-0.97
|
¥152B 1.03B USD | ¥75K 505.6 USD | ¥4,600 31.05 USD | ¥4,670 31.52 USD | ¥152B 1.03B USD | 10.70 | ¥430 2.9 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,811 12.22 USD |
-0.88
|
¥146B 982.14M USD | ¥241K 1.63K USD | ¥1,777 12 USD | ¥1,835 12.39 USD | ¥146B 982.14M USD | 19.86 | ¥91 0.62 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥726 4.9 USD |
+0.41
|
¥145B 980.56M USD | ¥304K 2.05K USD | ¥720 4.86 USD | ¥732 4.94 USD | ¥145B 980.56M USD | 13.07 | ¥56 0.37 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥748 5.05 USD |
-1.32
|
¥144B 974.2M USD | ¥465K 3.14K USD | ¥748 5.05 USD | ¥762 5.14 USD | ¥144B 974.2M USD | 11.43 | ¥65 0.44 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,158 14.57 USD |
-2.31
|
¥131B 882.02M USD | ¥264K 1.78K USD | ¥2,152 14.53 USD | ¥2,217 14.97 USD | ¥131B 882.02M USD | 15.35 | ¥141 0.95 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,366 15.97 USD |
+0.13
|
¥124B 840.23M USD | ¥195K 1.32K USD | ¥2,358 15.91 USD | ¥2,382 16.08 USD | ¥124B 840.23M USD | 19.59 | ¥121 0.81 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,890 26.26 USD |
-2.51
|
¥119B 804.65M USD | ¥162K 1.1K USD | ¥3,845 25.95 USD | ¥3,995 26.97 USD | ¥119B 804.65M USD | 13.28 | ¥293 1.98 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,746 11.79 USD |
+1.63
|
¥110B 740.76M USD | ¥80K 540.7 USD | ¥1,722 11.62 USD | ¥1,756 11.85 USD | ¥110B 740.76M USD | 10.87 | ¥160 1.08 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥915 6.18 USD |
+1.1
|
¥108B 728.76M USD | ¥182K 1.23K USD | ¥908 6.13 USD | ¥917 6.19 USD | ¥108B 728.76M USD | 11.48 | ¥80 0.54 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,005 27.03 USD |
-1.23
|
¥104B 703.37M USD | ¥106K 714.85 USD | ¥3,980 26.87 USD | ¥4,060 27.41 USD | ¥104B 703.37M USD | 11.04 | ¥363 2.45 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,280 22.14 USD |
-0.15
|
¥104B 703.16M USD | ¥56K 378.69 USD | ¥3,250 21.94 USD | ¥3,305 22.31 USD | ¥104B 703.16M USD | 16.96 | ¥193 1.3 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,940 40.1 USD |
-0.34
|
¥100B 672.91M USD | ¥66K 446.19 USD | ¥5,860 39.56 USD | ¥6,000 40.5 USD | ¥100B 672.91M USD | 8.64 | ¥687 4.64 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,575 30.88 USD |
+0.11
|
¥98B 659.18M USD | ¥40K 272.04 USD | ¥4,550 30.71 USD | ¥4,610 31.12 USD | ¥98B 659.18M USD | 10.44 | ¥438 2.96 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,645 11.1 USD |
+0.37
|
¥94B 637.37M USD | ¥86K 583.9 USD | ¥1,628 10.99 USD | ¥1,658 11.19 USD | ¥94B 637.37M USD | 16.98 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,160 41.58 USD |
0
|
¥93B 627.33M USD | ¥57K 384.77 USD | ¥6,070 40.97 USD | ¥6,210 41.92 USD | ¥93B 627.33M USD | 11.49 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,905 33.11 USD |
+0.1
|
¥85B 570.71M USD | ¥50K 339.54 USD | ¥4,860 32.81 USD | ¥4,930 33.28 USD | ¥85B 570.71M USD | 10.28 | ¥477 3.22 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,749 11.81 USD |
-0.63
|
¥80B 543.24M USD | ¥127K 854.59 USD | ¥1,745 11.78 USD | ¥1,770 11.95 USD | ¥80B 543.24M USD | 23.38 | ¥75 0.5 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥580 3.92 USD |
+0.87
|
¥80B 540.18M USD | ¥601K 4.06K USD | ¥565 3.81 USD | ¥583 3.94 USD | ¥80B 540.18M USD | 29.18 | ¥20 0.13 USD | ||
| Strike Company,Limited 6196.T | ¥4,115 27.78 USD |
+1.73
|
¥79B 533.4M USD | ¥108K 726.33 USD | ¥4,055 27.37 USD | ¥4,140 27.95 USD | ¥79B 533.4M USD | 18.57 | ¥221 1.5 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,165 21.36 USD |
+1.77
|
¥74B 501.83M USD | ¥64K 432.02 USD | ¥3,115 21.03 USD | ¥3,175 21.43 USD | ¥74B 501.83M USD | 9.10 | ¥348 2.35 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,901 12.83 USD |
+2.59
|
¥74B 501.01M USD | ¥244K 1.65K USD | ¥1,858 12.54 USD | ¥1,911 12.9 USD | ¥74B 501.01M USD | 16.25 | ¥117 0.79 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,744 11.77 USD |
-0.23
|
¥72B 482.76M USD | ¥74K 500.2 USD | ¥1,740 11.75 USD | ¥1,758 11.87 USD | ¥72B 482.76M USD | 9.53 | ¥183 1.24 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,660 11.21 USD |
-0.18
|
¥69B 467.97M USD | ¥77K 519.77 USD | ¥1,651 11.14 USD | ¥1,670 11.27 USD | ¥69B 467.97M USD | 10.57 | ¥157 1.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}