Тайвань Биржа: Taiwan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (359)
- {{country.name}}
- Все страны
- Тайвань (359)
Taiwan (359)
- {{item.name}}
- Все биржи
- Taipei Exchange (458)
- Taiwan (359)
Технологии (359)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (71)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $835 26.53 USD |
-0.71
|
$21.65T 688.08B USD | $26.96M 856.55K USD | $834 26.5 USD | $848 26.95 USD | $21.65T 688.08B USD | 24.88 | $33.56 1.07 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $170 5.4 USD |
-0.87
|
$2.36T 74.88B USD | $89.02M 2.83M USD | $167 5.31 USD | $173 5.5 USD | $2.36T 74.88B USD | 15.82 | $10.74 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,165 37.02 USD |
-2.1
|
$1.85T 58.92B USD | $6.49M 206.17K USD | $1,165 37.02 USD | $1,185 37.65 USD | $1.85T 58.92B USD | 20.22 | $57.6 1.83 USD | |
| Quanta Computer Inc. 2382.TW | $286 9.09 USD |
+3.25
|
$1.1T 35.03B USD | $46.92M 1.49M USD | $279.5 8.88 USD | $289 9.18 USD | $1.1T 35.03B USD | 24.46 | $11.69 0.37 USD | |
| Delta Electronics, Inc. 2308.TW | $322.5 10.25 USD |
+0.78
|
$837.71B 26.62B USD | $6.88M 218.47K USD | $319 10.14 USD | $326 10.36 USD | $837.71B 26.62B USD | 26.11 | $12.35 0.39 USD | |
| United Microelectronics Corporation 2303.TW | $52.8 1.68 USD |
+1.34
|
$661.51B 21.02B USD | $61.18M 1.94M USD | $51.8 1.65 USD | $52.8 1.68 USD | $661.51B 21.02B USD | 12.08 | $4.37 0.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $151.5 4.81 USD |
+1
|
$654.42B 20.79B USD | $6.69M 212.6K USD | $148.5 4.72 USD | $152.5 4.85 USD | $654.42B 20.79B USD | 18.86 | $8.03 0.26 USD | |
| Wiwynn Corporation 6669.TW | $2,635 83.73 USD |
-1.13
|
$460.71B 14.64B USD | $1.12M 35.62K USD | $2,600 82.62 USD | $2,665 84.68 USD | $460.71B 14.64B USD | 34.33 | $76.75 2.44 USD | |
| ASUSTeK Computer Inc. 2357.TW | $516 16.4 USD |
0
|
$383.26B 12.18B USD | $6.62M 210.44K USD | $502 15.95 USD | $516 16.4 USD | $383.26B 12.18B USD | 16.69 | $30.91 0.98 USD | |
| Novatek Microelectronics Corp. 3034.TW | $603 19.16 USD |
+2.03
|
$366.93B 11.66B USD | $4.32M 137.32K USD | $588 18.68 USD | $603 19.16 USD | $366.93B 11.66B USD | 15.65 | $38.53 1.22 USD | |
| Wistron Corporation 3231.TW | $112 3.56 USD |
0
|
$321.53B 10.22B USD | $36.77M 1.17M USD | $111.5 3.54 USD | $113.5 3.61 USD | $321.53B 10.22B USD | 21.78 | $5.14 0.16 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,325 73.88 USD |
+0.65
|
$310.31B 9.86B USD | $296.22K 9.41K USD | $2,290 72.77 USD | $2,325 73.88 USD | $310.31B 9.86B USD | 15.11 | $153.85 4.89 USD | |
| Advantech Co., Ltd. 2395.TW | $351 11.15 USD |
-1.82
|
$302.02B 9.6B USD | $1.03M 32.84K USD | $351 11.15 USD | $356.5 11.33 USD | $302.02B 9.6B USD | 30.78 | $11.4 0.36 USD | |
| Unimicron Technology Corp. 3037.TW | $183.5 5.83 USD |
+0.27
|
$279.62B 8.89B USD | $4.94M 156.98K USD | $181.5 5.77 USD | $184.5 5.86 USD | $279.62B 8.89B USD | 27.38 | $6.7 0.21 USD | |
| Accton Technology Corporation 2345.TW | $499.5 15.87 USD |
+1.01
|
$278.83B 8.86B USD | $4.85M 154.13K USD | $489 15.54 USD | $505 16.05 USD | $278.83B 8.86B USD | 30.79 | $16.22 0.52 USD | |
| Pegatron Corporation 4938.TW | $103.5 3.29 USD |
+1.97
|
$275.72B 8.76B USD | $13.12M 416.81K USD | $101.5 3.23 USD | $103.5 3.29 USD | $275.72B 8.76B USD | 17.42 | $5.94 0.19 USD | |
| Realtek Semiconductor Corp. 2379.TW | $530 16.84 USD |
-3.11
|
$271.82B 8.64B USD | $3.72M 118.22K USD | $527 16.75 USD | $537 17.06 USD | $271.82B 8.64B USD | 26.26 | $20.18 0.64 USD | |
| Yageo Corporation 2327.TW | $640 20.34 USD |
-0.78
|
$268.28B 8.52B USD | $1.51M 48.05K USD | $637 20.24 USD | $649 20.62 USD | $268.28B 8.52B USD | 15.31 | $41.8 1.33 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $660 20.97 USD |
+1.38
|
$252.98B 8.04B USD | $10.61M 337.08K USD | $651 20.69 USD | $667 21.19 USD | $252.98B 8.04B USD | 44.47 | $14.84 0.47 USD | |
| Lite-On Technology Corporation 2301.TW | $100 3.18 USD |
-0.5
|
$230.05B 7.31B USD | $20.26M 643.81K USD | $100 3.18 USD | $103 3.27 USD | $230.05B 7.31B USD | 15.87 | $6.3 0.2 USD | |
| Alchip Technologies, Limited 3661.TW | $2,800 88.97 USD |
-0.18
|
$221.65B 7.04B USD | $1.96M 62.27K USD | $2,735 86.91 USD | $2,830 89.92 USD | $221.65B 7.04B USD | 55.15 | $50.77 1.61 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $322.5 10.25 USD |
+2.54
|
$205.01B 6.51B USD | $22.01M 699.36K USD | $315.5 10.03 USD | $329 10.45 USD | $205.01B 6.51B USD | 36.11 | $8.93 0.28 USD | |
| Nanya Technology Corporation 2408.TW | $62.8 2 USD |
-1.88
|
$194.56B 6.18B USD | $24.8M 787.95K USD | $62.3 1.98 USD | $64 2.03 USD | $194.56B 6.18B USD | 0 | -$2.25 -0.07 USD | |
| Inventec Corporation 2356.TW | $53.5 1.7 USD |
+0.94
|
$191.93B 6.1B USD | $35.77M 1.14M USD | $53 1.68 USD | $53.8 1.71 USD | $191.93B 6.1B USD | 30.39 | $1.76 0.06 USD | |
| Global Unichip Corp. 3443.TW | $1,430 45.44 USD |
+0.7
|
$191.64B 6.09B USD | $1.91M 60.59K USD | $1,405 44.64 USD | $1,445 45.92 USD | $191.64B 6.09B USD | 59.58 | $24 0.76 USD | |
| Lotes Co., Ltd 3533.TW | $1,590 50.52 USD |
-0.31
|
$177.01B 5.62B USD | $759.67K 24.14K USD | $1,570 49.89 USD | $1,605 51 USD | $177.01B 5.62B USD | 30.48 | $52.16 1.66 USD | |
| Silergy Corp. 6415.TW | $443 14.08 USD |
-1.56
|
$170.28B 5.41B USD | $3.86M 122.79K USD | $431 13.7 USD | $453.5 14.41 USD | $170.28B 5.41B USD | 289.54 | $1.53 0.05 USD | |
| Compal Electronics, Inc. 2324.TW | $37.1 1.18 USD |
-0.93
|
$161.65B 5.14B USD | $20.7M 657.7K USD | $36.8 1.17 USD | $37.6 1.19 USD | $161.65B 5.14B USD | 19.94 | $1.86 0.06 USD | |
| Elite Material Co., Ltd. 2383.TW | $448 14.24 USD |
+3.34
|
$154.24B 4.9B USD | $9.89M 314.1K USD | $432.5 13.74 USD | $451.5 14.35 USD | $154.24B 4.9B USD | 32.18 | $13.92 0.44 USD | |
| WPG Holdings Limited 3702.TW | $87.6 2.78 USD |
+1.27
|
$147.09B 4.67B USD | $9.76M 310.02K USD | $85.3 2.71 USD | $88.2 2.8 USD | $147.09B 4.67B USD | 16.40 | $5.34 0.17 USD | |
| Acer Incorporated 2353.TW | $48.15 1.53 USD |
+0.73
|
$144.75B 4.6B USD | $26.45M 840.6K USD | $47.15 1.5 USD | $48.4 1.54 USD | $144.75B 4.6B USD | 25.74 | $1.87 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $170.5 5.42 USD |
0
|
$144.05B 4.58B USD | $3.27M 103.77K USD | $169 5.37 USD | $172.5 5.48 USD | $144.05B 4.58B USD | 19.11 | $8.92 0.28 USD | |
| Synnex Technology International Corporation 2347.TW | $85.1 2.7 USD |
-1.73
|
$141.94B 4.51B USD | $6.88M 218.54K USD | $85.1 2.7 USD | $87.5 2.78 USD | $141.94B 4.51B USD | 18.30 | $4.65 0.15 USD | |
| AUO Corporation 2409.TW | $18.1 0.58 USD |
-2.69
|
$138.79B 4.41B USD | $40.28M 1.28M USD | $18.1 0.58 USD | $18.6 0.59 USD | $138.79B 4.41B USD | 0 | -$1.41 -0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $189 6.01 USD |
-1.31
|
$137.53B 4.37B USD | $4.01M 127.54K USD | $188.5 5.99 USD | $194.5 6.18 USD | $137.53B 4.37B USD | 17.81 | $10.61 0.34 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $122.5 3.89 USD |
-0.41
|
$136.69B 4.34B USD | $4.43M 140.82K USD | $122 3.88 USD | $124.5 3.96 USD | $136.69B 4.34B USD | 29.37 | $4.17 0.13 USD | |
| ASMedia Technology Inc. 5269.TW | $1,935 61.49 USD |
-0.77
|
$134.22B 4.26B USD | $368.42K 11.71K USD | $1,925 61.17 USD | $1,985 63.07 USD | $134.22B 4.26B USD | 49.36 | $39.2 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $922 29.3 USD |
+0.22
|
$129.83B 4.13B USD | $817.85K 25.99K USD | $911 28.95 USD | $943 29.96 USD | $129.83B 4.13B USD | 51.76 | $17.81 0.57 USD | |
| Powertech Technology Inc. 6239.TW | $169 5.37 USD |
+0.6
|
$126.3B 4.01B USD | $4.58M 145.45K USD | $166 5.27 USD | $169 5.37 USD | $126.3B 4.01B USD | 14.74 | $11.46 0.36 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $190 6.04 USD |
-1.81
|
$122.77B 3.9B USD | $2.28M 72.5K USD | $190 6.04 USD | $195 6.2 USD | $122.77B 3.9B USD | 36.75 | $5.17 0.16 USD | |
| Innolux Corporation 3481.TW | $13.4 0.43 USD |
-2.19
|
$121.59B 3.86B USD | $51.3M 1.63M USD | $13.4 0.43 USD | $13.75 0.44 USD | $121.59B 3.86B USD | 0 | -$1.64 -0.05 USD | |
| Tripod Technology Corporation 3044.TW | $225.5 7.17 USD |
+3.2
|
$118.52B 3.77B USD | $6.59M 209.29K USD | $218.5 6.94 USD | $225.5 7.17 USD | $118.52B 3.77B USD | 17.61 | $12.8 0.41 USD | |
| Chroma ATE Inc. 2360.TW | $264.5 8.4 USD |
+2.92
|
$112.07B 3.56B USD | $1.41M 44.7K USD | $256.5 8.15 USD | $265 8.42 USD | $112.07B 3.56B USD | 27.90 | $9.48 0.3 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $118.5 3.77 USD |
-0.42
|
$111.98B 3.56B USD | $5.74M 182.55K USD | $117.5 3.73 USD | $120 3.81 USD | $111.98B 3.56B USD | 17.32 | $6.84 0.22 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $88.8 2.82 USD |
+2.3
|
$108.58B 3.45B USD | $27.22M 865.03K USD | $87.3 2.77 USD | $89.9 2.86 USD | $108.58B 3.45B USD | 18.15 | $4.89 0.16 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.65 0.82 USD |
-3.02
|
$106.64B 3.39B USD | $42.39M 1.35M USD | $25.65 0.82 USD | $26.75 0.85 USD | $106.64B 3.39B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $25.35 0.81 USD |
-0.98
|
$105.96B 3.37B USD | $11.88M 377.6K USD | $25.35 0.81 USD | $25.7 0.82 USD | $105.96B 3.37B USD | 0 | -$0.15 -0.004 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $206.5 6.56 USD |
+1.47
|
$100.5B 3.19B USD | $7.92M 251.63K USD | $202 6.42 USD | $208 6.61 USD | $100.5B 3.19B USD | 23.51 | $8.78 0.28 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $202 6.42 USD |
+1
|
$93.94B 2.98B USD | $1.64M 52.03K USD | $199.5 6.34 USD | $203 6.45 USD | $93.94B 2.98B USD | 14.63 | $13.8 0.44 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $76 2.41 USD |
-0.39
|
$90.58B 2.88B USD | $18.65M 592.71K USD | $75.3 2.39 USD | $77.2 2.45 USD | $90.58B 2.88B USD | 18.95 | $4.01 0.13 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $61.2 1.94 USD |
+0.16
|
$86.57B 2.75B USD | $4.55M 144.47K USD | $60.5 1.92 USD | $61.5 1.95 USD | $86.57B 2.75B USD | 20.26 | $3.02 0.1 USD | |
| Qisda Corporation 2352.TW | $38.7 1.23 USD |
-1.02
|
$76.11B 2.42B USD | $21.42M 680.61K USD | $38.6 1.23 USD | $39.65 1.26 USD | $76.11B 2.42B USD | 26.14 | $1.48 0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $155 4.93 USD |
-0.64
|
$74.78B 2.38B USD | $3.31M 105.17K USD | $154 4.89 USD | $156.5 4.97 USD | $74.78B 2.38B USD | 17.59 | $8.81 0.28 USD | |
| Faraday Technology Corporation 3035.TW | $277 8.8 USD |
-0.54
|
$72.17B 2.29B USD | $2.38M 75.52K USD | $276 8.77 USD | $280 8.9 USD | $72.17B 2.29B USD | 50.73 | $5.46 0.17 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $284 9.02 USD |
-1.05
|
$68.17B 2.17B USD | $482.62K 15.34K USD | $283 8.99 USD | $288 9.15 USD | $68.17B 2.17B USD | 20.79 | $13.66 0.43 USD | |
| Getac Holdings Corporation 3005.TW | $104 3.3 USD |
-1.42
|
$63.62B 2.02B USD | $7.37M 234.11K USD | $104 3.3 USD | $107 3.4 USD | $63.62B 2.02B USD | 15.87 | $6.55 0.21 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $163.5 5.2 USD |
+0.62
|
$63.41B 2.01B USD | $285.94K 9.09K USD | $162.5 5.16 USD | $164 5.21 USD | $63.41B 2.01B USD | 18.32 | $8.92 0.28 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $530 16.84 USD |
+1.15
|
$59.75B 1.9B USD | $2.63M 83.48K USD | $518 16.46 USD | $530 16.84 USD | $59.75B 1.9B USD | 15.25 | $34.74 1.1 USD | |
| VIA Technologies, Inc. 2388.TW | $115.5 3.67 USD |
+0.87
|
$57.72B 1.83B USD | $2.12M 67.29K USD | $113.5 3.61 USD | $116 3.69 USD | $57.72B 1.83B USD | 102.21 | $1.13 0.04 USD | |
| AP Memory Technology Corporation 6531.TW | $347 11.03 USD |
-1.98
|
$56.28B 1.79B USD | $995.6K 31.64K USD | $347 11.03 USD | $356 11.31 USD | $56.28B 1.79B USD | 32.33 | $10.73 0.34 USD | |
| MiTAC Holdings Corporation 3706.TW | $45.9 1.46 USD |
-1.92
|
$54.96B 1.75B USD | $32.46M 1.03M USD | $45.55 1.45 USD | $47.4 1.51 USD | $54.96B 1.75B USD | 24.03 | $1.91 0.06 USD | |
| Walsin Technology Corporation 2492.TW | $112 3.56 USD |
-1.32
|
$54.3B 1.73B USD | $1.44M 45.84K USD | $111 3.53 USD | $114 3.62 USD | $54.3B 1.73B USD | 23.98 | $4.67 0.15 USD | |
| Nuvoton Technology Corporation 4919.TW | $123 3.91 USD |
-1.2
|
$51.63B 1.64B USD | $1.8M 57.21K USD | $122.5 3.89 USD | $125.5 3.99 USD | $51.63B 1.64B USD | 23.97 | $5.13 0.16 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $271 8.61 USD |
+2.85
|
$51.14B 1.62B USD | $3.61M 114.85K USD | $262 8.33 USD | $271.5 8.63 USD | $51.14B 1.62B USD | 18.07 | $14.99 0.48 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.3 0.87 USD |
+0.37
|
$50.61B 1.61B USD | $7.14M 226.83K USD | $27.2 0.86 USD | $27.5 0.87 USD | $50.61B 1.61B USD | 0 | -$1.31 -0.04 USD | |
| Transcend Information, Inc. 2451.TW | $109 3.46 USD |
+0.93
|
$46.86B 1.49B USD | $2.07M 65.85K USD | $106 3.37 USD | $109 3.46 USD | $46.86B 1.49B USD | 31.14 | $3.5 0.11 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $61 1.94 USD |
+3.92
|
$45.72B 1.45B USD | $97.67M 3.1M USD | $58.2 1.85 USD | $62.5 1.99 USD | $45.72B 1.45B USD | 78.20 | $0.78 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $159 5.05 USD |
-0.63
|
$45.51B 1.45B USD | $1.55M 49.16K USD | $158.5 5.04 USD | $161 5.12 USD | $45.51B 1.45B USD | 18.12 | $8.77 0.28 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $85.3 2.71 USD |
+0.83
|
$44.11B 1.4B USD | $9.96M 316.43K USD | $83.5 2.65 USD | $85.4 2.71 USD | $44.11B 1.4B USD | 16.95 | $5.03 0.16 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $95.5 3.03 USD |
+1.06
|
$43.4B 1.38B USD | $1.64M 52.19K USD | $94.1 2.99 USD | $96 3.05 USD | $43.4B 1.38B USD | 734.61 | $0.13 0.004 USD | |
| Primax Electronics Ltd. 4915.TW | $92.5 2.94 USD |
-2.84
|
$42.82B 1.36B USD | $5.15M 163.8K USD | $92.5 2.94 USD | $95.2 3.03 USD | $42.82B 1.36B USD | 16.94 | $5.46 0.17 USD | |
| Ennoconn Corporation 6414.TW | $306 9.72 USD |
-2.55
|
$41.81B 1.33B USD | $2.94M 93.33K USD | $306 9.72 USD | $314 9.98 USD | $41.81B 1.33B USD | 20.17 | $15.17 0.48 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.82 0.12 USD |
+3.8
|
$39.92B 1.27B USD | $27.25M 865.84K USD | $3.73 0.12 USD | $3.84 0.12 USD | $39.92B 1.27B USD | 25.46 | $0.15 0.004 USD | |
| Bizlink Holding Inc. 3665.TW | $240.5 7.64 USD |
+3.66
|
$39.3B 1.25B USD | $2.97M 94.41K USD | $231.5 7.36 USD | $245 7.78 USD | $39.3B 1.25B USD | 17.27 | $13.92 0.44 USD | |
| ITEQ Corporation 6213.TW | $106 3.37 USD |
-0.93
|
$38.47B 1.22B USD | $2.9M 92.09K USD | $105 3.34 USD | $107.5 3.42 USD | $38.47B 1.22B USD | 50.96 | $2.08 0.07 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $303 9.63 USD |
+3.41
|
$36.54B 1.16B USD | $4.28M 136.1K USD | $295 9.37 USD | $303 9.63 USD | $36.54B 1.16B USD | 25.89 | $11.7 0.37 USD | |
| Clevo Co. 2362.TW | $62.2 1.98 USD |
+2.13
|
$36.4B 1.16B USD | $35.84M 1.14M USD | $58.6 1.86 USD | $62.5 1.99 USD | $36.4B 1.16B USD | 21.82 | $2.85 0.09 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $78 2.48 USD |
-4.06
|
$36.24B 1.15B USD | $11.47M 364.56K USD | $78 2.48 USD | $81 2.57 USD | $36.24B 1.15B USD | 16.77 | $4.65 0.15 USD | |
| HTC Corporation 2498.TW | $43.2 1.37 USD |
-0.12
|
$35.97B 1.14B USD | $2.02M 64.17K USD | $42.8 1.36 USD | $43.5 1.38 USD | $35.97B 1.14B USD | 0 | -$4.35 -0.1 USD | |
| Greatek Electronics Inc. 2441.TW | $62.8 2 USD |
+0.32
|
$35.72B 1.14B USD | $661.23K 21.01K USD | $62.1 1.97 USD | $62.9 2 USD | $35.72B 1.14B USD | 16.70 | $3.76 0.12 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $120 3.81 USD |
+0.42
|
$35.09B 1.11B USD | $4.24M 134.57K USD | $118 3.75 USD | $120.5 3.83 USD | $35.09B 1.11B USD | 12.18 | $9.85 0.31 USD | |
| Arcadyan Technology Corporation 3596.TW | $156.5 4.97 USD |
-0.32
|
$34.49B 1.1B USD | $3.28M 104.2K USD | $156.5 4.97 USD | $160.5 5.1 USD | $34.49B 1.1B USD | 13.71 | $11.41 0.36 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $60.5 1.92 USD |
+1.51
|
$33.9B 1.08B USD | $8.71M 276.82K USD | $58.7 1.87 USD | $61.4 1.95 USD | $33.9B 1.08B USD | 20.30 | $2.98 0.09 USD | |
| Sercomm Corporation 5388.TW | $115.5 3.67 USD |
-0.86
|
$33.83B 1.08B USD | $5.66M 179.75K USD | $115 3.65 USD | $117.5 3.73 USD | $33.83B 1.08B USD | 12.60 | $9.16 0.29 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $71.2 2.26 USD |
-1.79
|
$33.77B 1.07B USD | $2.82M 89.76K USD | $71.2 2.26 USD | $72.8 2.31 USD | $33.77B 1.07B USD | 10.65 | $6.68 0.21 USD | |
| TXC Corporation 3042.TW | $108 3.43 USD |
-1.37
|
$33.45B 1.06B USD | $2.99M 94.97K USD | $108 3.43 USD | $111 3.53 USD | $33.45B 1.06B USD | 17.70 | $6.1 0.19 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $49.2 1.56 USD |
+4.35
|
$32.97B 1.05B USD | $6.03M 191.56K USD | $47.9 1.52 USD | $49.35 1.57 USD | $32.97B 1.05B USD | 21.67 | $2.27 0.07 USD | |
| ENNOSTAR Inc. 3714.TW | $43.8 1.39 USD |
-1.24
|
$32.92B 1.05B USD | $1.88M 59.89K USD | $43.7 1.39 USD | $44.25 1.41 USD | $32.92B 1.05B USD | 0 | -$7.99 -0.2 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $268.5 8.53 USD |
+1.32
|
$32.5B 1.03B USD | $2.13M 67.74K USD | $262 8.33 USD | $269 8.55 USD | $32.5B 1.03B USD | 18.97 | $14.15 0.45 USD | |
| Flexium Interconnect, Inc. 6269.TW | $100 3.18 USD |
+0.5
|
$32.25B 1.02B USD | $3.85M 122.3K USD | $98.8 3.14 USD | $100.5 3.19 USD | $32.25B 1.02B USD | 16.33 | $6.12 0.19 USD | |
| Marketech International Corp. 6196.TW | $157 4.99 USD |
+0.64
|
$31.61B 1B USD | $853.83K 27.13K USD | $156 4.96 USD | $159 5.05 USD | $31.61B 1B USD | 13.48 | $11.64 0.37 USD | |
| Wah Lee Industrial Corporation 3010.TW | $126 4 USD |
+0.4
|
$31.6B 1B USD | $1.8M 57.08K USD | $124 3.94 USD | $126.5 4.02 USD | $31.6B 1B USD | 14.53 | $8.67 0.28 USD | |
| Test Research, Inc. 3030.TW | $133.5 4.24 USD |
-5.32
|
$31.53B 1B USD | $6.68M 212.38K USD | $130 4.13 USD | $140 4.45 USD | $31.53B 1B USD | 26.64 | $5.01 0.16 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $43.2 1.37 USD |
-1.03
|
$31.42B 998.28M USD | $7.27M 230.89K USD | $43.05 1.37 USD | $44.2 1.4 USD | $31.42B 998.28M USD | 16.11 | $2.68 0.09 USD | |
| Sitronix Technology Corporation 8016.TW | $262.5 8.34 USD |
-2.05
|
$31.38B 997.01M USD | $1.5M 47.62K USD | $262.5 8.34 USD | $268 8.52 USD | $31.38B 997.01M USD | 17.64 | $14.88 0.47 USD | |
| Systex Corporation 6214.TW | $125 3.97 USD |
-0.79
|
$31.36B 996.52M USD | $541.75K 17.21K USD | $124 3.94 USD | $127 4.04 USD | $31.36B 996.52M USD | 20.79 | $6.01 0.19 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $149.5 4.75 USD |
+0.34
|
$31.25B 993.11M USD | $775.55K 24.64K USD | $148.5 4.72 USD | $150 4.77 USD | $31.25B 993.11M USD | 27.43 | $5.45 0.17 USD | |
| Raydium Semiconductor Corporation 3592.TW | $412 13.09 USD |
+0.12
|
$31.25B 993.05M USD | $315.09K 10.01K USD | $409.5 13.01 USD | $415 13.19 USD | $31.25B 993.05M USD | 17.29 | $23.82 0.76 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $68.6 2.18 USD |
-0.29
|
$30.42B 966.5M USD | $4.4M 139.77K USD | $67.7 2.15 USD | $69.2 2.2 USD | $30.42B 966.5M USD | 17.54 | $3.91 0.12 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $870 27.64 USD |
+1.52
|
$30.25B 961.17M USD | $347.9K 11.05K USD | $856 27.2 USD | $875 27.8 USD | $30.25B 961.17M USD | 65.21 | $13.34 0.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}