Страница результатов 3 - Тайвань Биржа: Taiwan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (348)
- {{country.name}}
- Все страны
- Тайвань (348)
Taiwan (348)
- {{item.name}}
- Все биржи
- Taipei Exchange (418)
- Taiwan (348)
Технологии (348)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (6)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (64)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (62)
- Солнечные батареи (6)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$13.60 0.43 USD |
-0.37
|
NT$11.50B 365.45M USD | NT$490.46K 15.58K USD | NT$13.20 0.42 USD | NT$14.15 0.45 USD | NT$11.50B 365.45M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$41.00 1.3 USD |
-2.38
|
NT$11.32B 359.57M USD | NT$1.09M 34.73K USD | NT$40.65 1.29 USD | NT$41.65 1.32 USD | NT$11.32B 359.57M USD | 80.39 | NT$0.51 0.02 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$59.90 1.9 USD |
-1.48
|
NT$10.94B 347.6M USD | NT$2.00M 63.44K USD | NT$59.50 1.89 USD | NT$60.90 1.94 USD | NT$10.94B 347.6M USD | 35.02 | NT$1.71 0.05 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$74.60 2.37 USD |
+1.91
|
NT$10.82B 343.82M USD | NT$107.00K 3.4K USD | NT$72.10 2.29 USD | NT$75.00 2.38 USD | NT$10.82B 343.82M USD | 25.63 | NT$2.91 0.09 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$45.45 1.44 USD |
+5.7
|
NT$10.76B 341.75M USD | NT$1.53M 48.61K USD | NT$43.35 1.38 USD | NT$46.20 1.47 USD | NT$10.76B 341.75M USD | 0 | -NT$0.38 -0.01 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.15 0.42 USD |
+0.38
|
NT$10.55B 335.12M USD | NT$3.51M 111.42K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$10.55B 335.12M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.50 1.99 USD |
-1.57
|
NT$10.49B 333.4M USD | NT$5.89M 187.24K USD | NT$62.00 1.97 USD | NT$66.00 2.1 USD | NT$10.49B 333.4M USD | 88.02 | NT$0.71 0.02 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$67.00 2.13 USD |
+3.88
|
NT$10.38B 329.84M USD | NT$4.33M 137.66K USD | NT$65.00 2.07 USD | NT$67.60 2.15 USD | NT$10.38B 329.84M USD | 16.79 | NT$3.99 0.13 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$200.00 6.36 USD |
-0.99
|
NT$10.13B 321.89M USD | NT$324.33K 10.31K USD | NT$200.00 6.36 USD | NT$205.00 6.51 USD | NT$10.13B 321.89M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.50 1.95 USD |
+0.82
|
NT$9.95B 316.06M USD | NT$251.76K 8K USD | NT$60.10 1.91 USD | NT$61.70 1.96 USD | NT$9.95B 316.06M USD | 19.52 | NT$3.15 0.1 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$96.90 3.08 USD |
-2.52
|
NT$9.89B 314.19M USD | NT$2.56M 81.42K USD | NT$95.20 3.03 USD | NT$99.10 3.15 USD | NT$9.89B 314.19M USD | 63.33 | NT$1.53 0.05 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.75 0.69 USD |
-1.81
|
NT$9.60B 305.16M USD | NT$5.56M 176.69K USD | NT$21.60 0.69 USD | NT$22.15 0.7 USD | NT$9.60B 305.16M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.20 1.15 USD |
+0.14
|
NT$9.57B 304.08M USD | NT$451.52K 14.35K USD | NT$35.30 1.12 USD | NT$36.35 1.16 USD | NT$9.57B 304.08M USD | 16.08 | NT$2.25 0.07 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.70 0.94 USD |
+6.07
|
NT$9.54B 303.24M USD | NT$4.60M 146.2K USD | NT$27.90 0.89 USD | NT$30.40 0.97 USD | NT$9.54B 303.24M USD | 0 | -NT$0.36 -0.01 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$29.50 0.94 USD |
-1.99
|
NT$9.46B 300.59M USD | NT$1.46M 46.5K USD | NT$29.30 0.93 USD | NT$30.20 0.96 USD | NT$9.46B 300.59M USD | 0 | -NT$1.14 -0.03 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.30 0.42 USD |
+2.31
|
NT$9.23B 293.16M USD | NT$3.11M 98.94K USD | NT$13.00 0.41 USD | NT$13.45 0.43 USD | NT$9.23B 293.16M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$9.21B 292.64M USD | NT$690.73K 21.95K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$9.21B 292.64M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$58.30 1.85 USD |
+4.11
|
NT$9.18B 291.81M USD | NT$3.53M 112.29K USD | NT$55.50 1.76 USD | NT$58.50 1.86 USD | NT$9.18B 291.81M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$79.00 2.51 USD |
+0.38
|
NT$8.95B 284.37M USD | NT$237.27K 7.54K USD | NT$78.30 2.49 USD | NT$80.00 2.54 USD | NT$8.95B 284.37M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$50.00 1.59 USD |
-2.91
|
NT$8.90B 282.96M USD | NT$6.19M 196.79K USD | NT$49.80 1.58 USD | NT$50.80 1.61 USD | NT$8.90B 282.96M USD | 333.33 | NT$0.15 0.004 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$58.30 1.85 USD |
+0.69
|
NT$8.82B 280.34M USD | NT$220.24K 7K USD | NT$57.70 1.83 USD | NT$58.60 1.86 USD | NT$8.82B 280.34M USD | 9.58 | NT$6.08 0.19 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$52.00 1.65 USD |
-6.14
|
NT$8.65B 274.78M USD | NT$17.49M 555.72K USD | NT$51.50 1.64 USD | NT$58.10 1.85 USD | NT$8.65B 274.78M USD | 106.12 | NT$0.49 0.02 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.25 0.45 USD |
+0.35
|
NT$8.54B 271.23M USD | NT$1.61M 51.22K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$8.54B 271.23M USD | 0 | -NT$0.19 -0.006 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$70.70 2.25 USD |
+0.43
|
NT$8.45B 268.39M USD | NT$108.53K 3.45K USD | NT$70.10 2.23 USD | NT$71.30 2.27 USD | NT$8.45B 268.39M USD | 23.25 | NT$3.04 0.1 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$44.70 1.42 USD |
-0.11
|
NT$8.42B 267.53M USD | NT$394.31K 12.53K USD | NT$44.05 1.4 USD | NT$45.05 1.43 USD | NT$8.42B 267.53M USD | 24.69 | NT$1.81 0.06 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$24.90 0.79 USD |
+1.01
|
NT$8.12B 257.94M USD | NT$1.78M 56.56K USD | NT$24.45 0.78 USD | NT$25.10 0.8 USD | NT$8.12B 257.94M USD | 36.61 | NT$0.68 0.02 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$8.11B 257.8M USD | NT$964.09K 30.63K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$8.11B 257.8M USD | 26.66 | NT$3.90 0.12 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$41.70 1.33 USD |
+2.33
|
NT$8.04B 255.32M USD | NT$862.54K 27.41K USD | NT$40.60 1.29 USD | NT$42.15 1.34 USD | NT$8.04B 255.32M USD | 9.97 | NT$4.18 0.13 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$41.05 1.3 USD |
+0.61
|
NT$7.94B 252.42M USD | NT$834.75K 26.52K USD | NT$40.60 1.29 USD | NT$41.35 1.31 USD | NT$7.94B 252.42M USD | 11.89 | NT$3.45 0.11 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$38.80 1.23 USD |
+3.19
|
NT$7.87B 249.94M USD | NT$1.19M 37.79K USD | NT$37.10 1.18 USD | NT$38.80 1.23 USD | NT$7.87B 249.94M USD | 194.00 | NT$0.20 0.006 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$35.05 1.11 USD |
-0.43
|
NT$7.76B 246.72M USD | NT$4.89M 155.44K USD | NT$34.70 1.1 USD | NT$36.00 1.14 USD | NT$7.76B 246.72M USD | 109.53 | NT$0.32 0.01 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$201.00 6.39 USD |
+4.42
|
NT$7.74B 245.95M USD | NT$824.41K 26.2K USD | NT$191.50 6.08 USD | NT$205.00 6.51 USD | NT$7.74B 245.95M USD | 0 | -NT$0.78 -0.02 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$87.00 2.76 USD |
+1.75
|
NT$7.66B 243.34M USD | NT$5.54M 176K USD | NT$83.60 2.66 USD | NT$91.50 2.91 USD | NT$7.66B 243.34M USD | 119.17 | NT$0.73 0.02 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$29.15 0.93 USD |
+1.22
|
NT$7.53B 239.21M USD | NT$149.40K 4.75K USD | NT$28.85 0.92 USD | NT$29.20 0.93 USD | NT$7.53B 239.21M USD | 16.94 | NT$1.72 0.05 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$86.40 2.75 USD |
+6.8
|
NT$7.31B 232.38M USD | NT$4.33M 137.45K USD | NT$78.40 2.49 USD | NT$87.30 2.77 USD | NT$7.31B 232.38M USD | 130.90 | NT$0.66 0.02 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$101.00 3.21 USD |
+2.54
|
NT$7.07B 224.62M USD | NT$308.23K 9.79K USD | NT$97.40 3.09 USD | NT$103.50 3.29 USD | NT$7.07B 224.62M USD | 91.81 | NT$1.10 0.03 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$61.10 1.94 USD |
+4.09
|
NT$7.00B 222.28M USD | NT$804.43K 25.56K USD | NT$59.80 1.9 USD | NT$61.90 1.97 USD | NT$7.00B 222.28M USD | 24.63 | NT$2.48 0.08 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$73.40 2.33 USD |
+3.82
|
NT$6.90B 219.11M USD | NT$514.50K 16.35K USD | NT$70.20 2.23 USD | NT$73.90 2.35 USD | NT$6.90B 219.11M USD | 131.07 | NT$0.56 0.02 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$74.40 2.36 USD |
+1.64
|
NT$6.89B 218.78M USD | NT$255.86K 8.13K USD | NT$72.30 2.3 USD | NT$74.70 2.37 USD | NT$6.89B 218.78M USD | 20.49 | NT$3.63 0.12 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$64.30 2.04 USD |
+0.47
|
NT$6.79B 215.75M USD | NT$44.40K 1.41K USD | NT$63.80 2.03 USD | NT$64.50 2.05 USD | NT$6.79B 215.75M USD | 12.48 | NT$5.15 0.16 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$98.80 3.14 USD |
-1.1
|
NT$6.58B 209.17M USD | NT$291.69K 9.27K USD | NT$98.70 3.14 USD | NT$101.00 3.21 USD | NT$6.58B 209.17M USD | 43.33 | NT$2.28 0.07 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$38.75 1.23 USD |
+6.16
|
NT$6.56B 208.33M USD | NT$1.40M 44.47K USD | NT$36.00 1.14 USD | NT$39.25 1.25 USD | NT$6.56B 208.33M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$60.10 1.91 USD |
+0.5
|
NT$6.54B 207.81M USD | NT$6.36M 202.01K USD | NT$59.20 1.88 USD | NT$61.70 1.96 USD | NT$6.54B 207.81M USD | 58.34 | NT$1.03 0.03 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$72.40 2.3 USD |
+0.84
|
NT$6.29B 199.75M USD | NT$354.44K 11.26K USD | NT$71.20 2.26 USD | NT$72.50 2.3 USD | NT$6.29B 199.75M USD | 40.44 | NT$1.79 0.06 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$76.90 2.44 USD |
+5.2
|
NT$6.21B 197.28M USD | NT$1.07M 34.03K USD | NT$73.20 2.33 USD | NT$78.80 2.5 USD | NT$6.21B 197.28M USD | 41.56 | NT$1.85 0.06 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$48.45 1.54 USD |
+0.41
|
NT$6.17B 196.07M USD | NT$1.47M 46.65K USD | NT$47.60 1.51 USD | NT$49.20 1.56 USD | NT$6.17B 196.07M USD | 118.17 | NT$0.41 0.01 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$29.90 0.95 USD |
-0.83
|
NT$6.15B 195.49M USD | NT$2.17M 69.11K USD | NT$29.65 0.94 USD | NT$30.55 0.97 USD | NT$6.15B 195.49M USD | 598.00 | NT$0.05 0.001 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$47.50 1.51 USD |
-1.14
|
NT$6.10B 193.96M USD | NT$5.59M 177.75K USD | NT$47.50 1.51 USD | NT$50.70 1.61 USD | NT$6.10B 193.96M USD | 0 | -NT$0.19 -0.006 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$17.55 0.56 USD |
+0.86
|
NT$6.03B 191.51M USD | NT$2.20M 69.75K USD | NT$17.30 0.55 USD | NT$17.85 0.57 USD | NT$6.03B 191.51M USD | 0 | -NT$0.20 -0.006 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$82.10 2.61 USD |
+1.48
|
NT$6.02B 191.35M USD | NT$142.97K 4.54K USD | NT$81.10 2.58 USD | NT$82.30 2.62 USD | NT$6.02B 191.35M USD | 19.13 | NT$4.29 0.14 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$76.20 2.42 USD |
+3.25
|
NT$6.00B 190.52M USD | NT$587.79K 18.68K USD | NT$75.00 2.38 USD | NT$77.90 2.48 USD | NT$6.00B 190.52M USD | 7.49 | NT$10.17 0.32 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.81 0.09 USD |
+1.44
|
NT$5.95B 189.21M USD | NT$3.96M 125.82K USD | NT$2.75 0.09 USD | NT$2.86 0.09 USD | NT$5.95B 189.21M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$119.50 3.8 USD |
+1.7
|
NT$5.94B 188.72M USD | NT$458.17K 14.56K USD | NT$116.00 3.69 USD | NT$122.00 3.88 USD | NT$5.94B 188.72M USD | 79.13 | NT$1.51 0.05 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$34.00 1.08 USD |
+2.41
|
NT$5.89B 187.12M USD | NT$4.49M 142.75K USD | NT$33.00 1.05 USD | NT$35.25 1.12 USD | NT$5.89B 187.12M USD | 31.48 | NT$1.08 0.03 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$57.40 1.82 USD |
+1.41
|
NT$5.74B 182.39M USD | NT$318.02K 10.11K USD | NT$56.80 1.8 USD | NT$57.50 1.83 USD | NT$5.74B 182.39M USD | 18.45 | NT$3.11 0.1 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$71.20 2.26 USD |
+3.64
|
NT$5.66B 180.01M USD | NT$2.70M 85.73K USD | NT$67.30 2.14 USD | NT$72.00 2.29 USD | NT$5.66B 180.01M USD | 22.46 | NT$3.17 0.1 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$40.25 1.28 USD |
+6.76
|
NT$5.65B 179.43M USD | NT$7.37M 234.21K USD | NT$37.00 1.18 USD | NT$41.40 1.32 USD | NT$5.65B 179.43M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$69.70 2.21 USD |
+1.9
|
NT$5.40B 171.59M USD | NT$330.76K 10.51K USD | NT$68.10 2.16 USD | NT$70.50 2.24 USD | NT$5.40B 171.59M USD | 40.05 | NT$1.74 0.06 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$69.70 2.21 USD |
+0.29
|
NT$5.39B 171.29M USD | NT$269.89K 8.58K USD | NT$69.30 2.2 USD | NT$70.60 2.24 USD | NT$5.39B 171.29M USD | 19.63 | NT$3.55 0.11 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$32.60 1.04 USD |
+1.72
|
NT$5.18B 164.54M USD | NT$297.13K 9.44K USD | NT$32.15 1.02 USD | NT$32.75 1.04 USD | NT$5.18B 164.54M USD | 10.00 | NT$3.26 0.1 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$54.80 1.74 USD |
+1.86
|
NT$5.02B 159.47M USD | NT$183.95K 5.84K USD | NT$53.80 1.71 USD | NT$55.30 1.76 USD | NT$5.02B 159.47M USD | 13.20 | NT$4.15 0.13 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$35.55 1.13 USD |
-2.87
|
NT$4.89B 155.39M USD | NT$3.21M 102.15K USD | NT$35.45 1.13 USD | NT$37.15 1.18 USD | NT$4.89B 155.39M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$37.70 1.2 USD |
+2.72
|
NT$4.86B 154.37M USD | NT$82.33K 2.62K USD | NT$36.85 1.17 USD | NT$37.85 1.2 USD | NT$4.86B 154.37M USD | 28.34 | NT$1.33 0.04 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$18.95 0.6 USD |
+4.7
|
NT$4.67B 148.27M USD | NT$838.79K 26.65K USD | NT$17.95 0.57 USD | NT$19.00 0.6 USD | NT$4.67B 148.27M USD | 0 | -NT$22.85 -0.7 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$31.30 0.99 USD |
-0.63
|
NT$4.62B 146.7M USD | NT$334.05K 10.61K USD | NT$31.20 0.99 USD | NT$31.85 1.01 USD | NT$4.62B 146.7M USD | 44.08 | NT$0.71 0.02 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.80 0.88 USD |
+1.28
|
NT$4.59B 145.75M USD | NT$784.42K 24.93K USD | NT$27.25 0.87 USD | NT$27.95 0.89 USD | NT$4.59B 145.75M USD | 27.52 | NT$1.01 0.03 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$36.90 1.17 USD |
+9.82
|
NT$4.57B 145.14M USD | NT$7.05M 224.04K USD | NT$34.10 1.08 USD | NT$36.95 1.17 USD | NT$4.57B 145.14M USD | 1845.00 | NT$0.02 0.0006 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$70.30 2.23 USD |
-2.77
|
NT$4.36B 138.48M USD | NT$2.04M 64.84K USD | NT$69.10 2.2 USD | NT$74.00 2.35 USD | NT$4.36B 138.48M USD | 140.59 | NT$0.50 0.02 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.40 1.73 USD |
+0.55
|
NT$4.35B 138.28M USD | NT$163.77K 5.2K USD | NT$54.00 1.72 USD | NT$54.60 1.73 USD | NT$4.35B 138.28M USD | 12.11 | NT$4.49 0.14 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$37.75 1.2 USD |
-2.83
|
NT$4.28B 135.97M USD | NT$424.02K 13.47K USD | NT$37.70 1.2 USD | NT$38.20 1.21 USD | NT$4.28B 135.97M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$39.90 1.27 USD |
+2.7
|
NT$4.27B 135.81M USD | NT$730.70K 23.22K USD | NT$38.50 1.22 USD | NT$40.40 1.28 USD | NT$4.27B 135.81M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$48.70 1.55 USD |
+9.93
|
NT$4.16B 132.31M USD | NT$1.75M 55.6K USD | NT$43.05 1.37 USD | NT$48.70 1.55 USD | NT$4.16B 132.31M USD | 0 | -NT$1.40 -0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$52.70 1.67 USD |
+2.13
|
NT$4.13B 131.37M USD | NT$251.08K 7.98K USD | NT$51.30 1.63 USD | NT$52.70 1.67 USD | NT$4.13B 131.37M USD | 13.17 | NT$4.00 0.13 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$18.25 0.58 USD |
+0.83
|
NT$4.11B 130.48M USD | NT$1.36M 43.15K USD | NT$17.95 0.57 USD | NT$18.70 0.59 USD | NT$4.11B 130.48M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$42.35 1.35 USD |
+0.47
|
NT$4.09B 129.86M USD | NT$1.79M 57.01K USD | NT$41.20 1.31 USD | NT$42.45 1.35 USD | NT$4.09B 129.86M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$62.00 1.97 USD |
+2.14
|
NT$4.08B 129.63M USD | NT$1.15M 36.66K USD | NT$59.10 1.88 USD | NT$64.40 2.05 USD | NT$4.08B 129.63M USD | 0 | -NT$1.26 -0.04 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$28.80 0.92 USD |
+1.77
|
NT$4.04B 128.32M USD | NT$2.30M 73.21K USD | NT$28.10 0.89 USD | NT$29.80 0.95 USD | NT$4.04B 128.32M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$40.00 1.27 USD |
+5.4
|
NT$4.02B 127.62M USD | NT$1.47M 46.76K USD | NT$37.35 1.19 USD | NT$40.80 1.3 USD | NT$4.02B 127.62M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$28.25 0.9 USD |
+7.21
|
NT$4.01B 127.45M USD | NT$10.66M 338.6K USD | NT$27.55 0.88 USD | NT$28.90 0.92 USD | NT$4.01B 127.45M USD | 0 | -NT$0.34 -0.01 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$38.05 1.21 USD |
0
|
NT$3.96B 125.81M USD | NT$595.20K 18.91K USD | NT$37.85 1.2 USD | NT$38.50 1.22 USD | NT$3.96B 125.81M USD | 0 | -NT$0.55 -0.01 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$38.60 1.23 USD |
+1.85
|
NT$3.86B 122.65M USD | NT$484.70K 15.4K USD | NT$37.70 1.2 USD | NT$38.75 1.23 USD | NT$3.86B 122.65M USD | 23.11 | NT$1.67 0.05 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$68.00 2.16 USD |
+1.64
|
NT$3.86B 122.59M USD | NT$368.47K 11.71K USD | NT$66.80 2.12 USD | NT$68.50 2.18 USD | NT$3.86B 122.59M USD | 19.88 | NT$3.42 0.11 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$24.50 0.78 USD |
+4.26
|
NT$3.69B 117.38M USD | NT$606.55K 19.27K USD | NT$23.35 0.74 USD | NT$24.70 0.78 USD | NT$3.69B 117.38M USD | 90.74 | NT$0.27 0.008 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$49.10 1.56 USD |
+1.24
|
NT$3.61B 114.81M USD | NT$395.29K 12.56K USD | NT$48.60 1.54 USD | NT$49.60 1.58 USD | NT$3.61B 114.81M USD | 13.67 | NT$3.59 0.11 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.10 0.51 USD |
+2.22
|
NT$3.59B 114.22M USD | NT$1.68M 53.39K USD | NT$15.60 0.5 USD | NT$16.40 0.52 USD | NT$3.59B 114.22M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.10 2.16 USD |
+0.59
|
NT$3.57B 113.37M USD | NT$138.48K 4.4K USD | NT$67.10 2.13 USD | NT$68.50 2.18 USD | NT$3.57B 113.37M USD | 16.33 | NT$4.17 0.13 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.15 0.77 USD |
+1.26
|
NT$3.55B 112.7M USD | NT$81.77K 2.6K USD | NT$23.75 0.75 USD | NT$24.25 0.77 USD | NT$3.55B 112.7M USD | 0 | -NT$0.22 -0.006 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.30 0.71 USD |
-0.22
|
NT$3.54B 112.36M USD | NT$215.24K 6.84K USD | NT$21.70 0.69 USD | NT$22.70 0.72 USD | NT$3.54B 112.36M USD | 13.27 | NT$1.68 0.05 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$29.15 0.93 USD |
-0.51
|
NT$3.51B 111.59M USD | NT$6.48M 206.04K USD | NT$28.25 0.9 USD | NT$30.90 0.98 USD | NT$3.51B 111.59M USD | 265.00 | NT$0.11 0.003 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.50 0.4 USD |
+2.88
|
NT$3.46B 110.08M USD | NT$1.15M 36.66K USD | NT$12.05 0.38 USD | NT$12.50 0.4 USD | NT$3.46B 110.08M USD | 46.29 | NT$0.27 0.008 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$49.45 1.57 USD |
-2.27
|
NT$3.44B 109.18M USD | NT$315.34K 10.02K USD | NT$49.30 1.57 USD | NT$51.00 1.62 USD | NT$3.44B 109.18M USD | 260.26 | NT$0.19 0.006 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.65 1.13 USD |
+0.56
|
NT$3.31B 105.26M USD | NT$193.91K 6.16K USD | NT$35.45 1.13 USD | NT$36.25 1.15 USD | NT$3.31B 105.26M USD | 31.54 | NT$1.13 0.04 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.99 0.32 USD |
+5.38
|
NT$3.30B 105M USD | NT$2.41M 76.57K USD | NT$9.45 0.3 USD | NT$10.20 0.32 USD | NT$3.30B 105M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$39.00 1.24 USD |
-2.26
|
NT$3.24B 103M USD | NT$1.64M 52.07K USD | NT$38.85 1.23 USD | NT$40.25 1.28 USD | NT$3.24B 103M USD | 162.50 | NT$0.24 0.007 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.45 0.71 USD |
+1.13
|
NT$3.23B 102.75M USD | NT$196.85K 6.25K USD | NT$22.20 0.71 USD | NT$22.50 0.71 USD | NT$3.23B 102.75M USD | 20.40 | NT$1.10 0.03 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$29.05 0.92 USD |
+2.29
|
NT$3.17B 100.86M USD | NT$922.84K 29.32K USD | NT$27.70 0.88 USD | NT$29.30 0.93 USD | NT$3.17B 100.86M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.65 0.69 USD |
+1.17
|
NT$3.13B 99.44M USD | NT$581.77K 18.49K USD | NT$21.15 0.67 USD | NT$21.70 0.69 USD | NT$3.13B 99.44M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.00 0.57 USD |
+1.69
|
NT$2.99B 94.9M USD | NT$679.00K 21.58K USD | NT$17.65 0.56 USD | NT$18.05 0.57 USD | NT$2.99B 94.9M USD | 13.84 | NT$1.30 0.04 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$45.80 1.46 USD |
+2.23
|
NT$2.95B 93.63M USD | NT$124.48K 3.96K USD | NT$44.80 1.42 USD | NT$45.80 1.46 USD | NT$2.95B 93.63M USD | 22.67 | NT$2.02 0.06 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$19.00 0.6 USD |
+2.98
|
NT$2.94B 93.27M USD | NT$1.02M 32.32K USD | NT$18.35 0.58 USD | NT$19.15 0.61 USD | NT$2.94B 93.27M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}