Страница результатов 3 - Тайвань Биржа: Taiwan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (348)
- {{country.name}}
- Все страны
- Тайвань (348)
Taiwan (348)
- {{item.name}}
- Все биржи
- Taipei Exchange (418)
- Taiwan (348)
Технологии (348)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (6)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (64)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (62)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$69.90 2.22 USD |
+0.87
|
NT$11.14B 354.09M USD | NT$27.77M 882.48K USD | NT$66.50 2.11 USD | NT$70.90 2.25 USD | NT$11.14B 354.09M USD | 107.53 | NT$0.65 0.02 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$25.15 0.8 USD |
+7.02
|
NT$11.10B 352.86M USD | NT$52.14M 1.66M USD | NT$23.10 0.73 USD | NT$25.75 0.82 USD | NT$11.10B 352.86M USD | 0 | -NT$0.30 -0.009 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$46.70 1.48 USD |
-2.1
|
NT$11.05B 351.15M USD | NT$752.14K 23.9K USD | NT$46.70 1.48 USD | NT$48.90 1.55 USD | NT$11.05B 351.15M USD | 0 | -NT$0.38 -0.01 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.70 0.44 USD |
-2.84
|
NT$10.99B 349.13M USD | NT$4.20M 133.32K USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$10.99B 349.13M USD | 0 | -NT$0.64 -0.02 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$18.10 0.58 USD |
-1.9
|
NT$10.80B 343.2M USD | NT$8.05M 255.64K USD | NT$18.05 0.57 USD | NT$18.60 0.59 USD | NT$10.80B 343.2M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$117.50 3.73 USD |
-1.26
|
NT$10.70B 340.11M USD | NT$303.31K 9.64K USD | NT$116.00 3.69 USD | NT$119.50 3.8 USD | NT$10.70B 340.11M USD | 47.00 | NT$2.50 0.08 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.30 1.98 USD |
-0.16
|
NT$10.46B 332.33M USD | NT$4.47M 141.88K USD | NT$61.20 1.94 USD | NT$64.90 2.06 USD | NT$10.46B 332.33M USD | 87.74 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$101.50 3.23 USD |
-7.73
|
NT$10.36B 329.1M USD | NT$12.65M 402.04K USD | NT$101.00 3.21 USD | NT$115.50 3.67 USD | NT$10.36B 329.1M USD | 66.33 | NT$1.53 0.05 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$202.50 6.43 USD |
-0.98
|
NT$10.26B 325.91M USD | NT$418.80K 13.31K USD | NT$202.00 6.42 USD | NT$211.00 6.7 USD | NT$10.26B 325.91M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$58.00 1.84 USD |
-1.69
|
NT$10.06B 319.68M USD | NT$1.10M 35K USD | NT$56.10 1.78 USD | NT$60.50 1.92 USD | NT$10.06B 319.68M USD | 232.00 | NT$0.25 0.007 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.85 1.17 USD |
-1.21
|
NT$9.74B 309.54M USD | NT$628.86K 19.98K USD | NT$36.85 1.17 USD | NT$37.55 1.19 USD | NT$9.74B 309.54M USD | 16.37 | NT$2.25 0.07 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.10 1.91 USD |
-0.66
|
NT$9.72B 308.87M USD | NT$370.27K 11.77K USD | NT$60.10 1.91 USD | NT$61.60 1.96 USD | NT$9.72B 308.87M USD | 19.07 | NT$3.15 0.1 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$120.50 3.83 USD |
-1.63
|
NT$9.53B 302.68M USD | NT$1.15M 36.41K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$9.53B 302.68M USD | 0 | -NT$1.07 -0.03 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$29.55 0.94 USD |
-2.31
|
NT$9.48B 301.1M USD | NT$2.15M 68.35K USD | NT$29.50 0.94 USD | NT$30.90 0.98 USD | NT$9.48B 301.1M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$52.30 1.66 USD |
-3.68
|
NT$9.31B 295.98M USD | NT$11.78M 374.36K USD | NT$51.60 1.64 USD | NT$54.60 1.73 USD | NT$9.31B 295.98M USD | 348.66 | NT$0.15 0.004 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.40 0.43 USD |
-1.47
|
NT$9.30B 295.36M USD | NT$3.20M 101.78K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$9.30B 295.36M USD | 0 | -NT$0.36 -0.01 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$58.60 1.86 USD |
-1.68
|
NT$9.08B 288.48M USD | NT$874.01K 27.77K USD | NT$58.60 1.86 USD | NT$60.50 1.92 USD | NT$9.08B 288.48M USD | 14.68 | NT$3.99 0.13 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$80.10 2.55 USD |
-1.96
|
NT$9.07B 288.33M USD | NT$488.04K 15.51K USD | NT$80.10 2.55 USD | NT$82.00 2.61 USD | NT$9.07B 288.33M USD | 0 | -NT$7.93 -0.2 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.05 0.89 USD |
-1.92
|
NT$9.01B 286.39M USD | NT$1.24M 39.53K USD | NT$28.00 0.89 USD | NT$28.80 0.92 USD | NT$9.01B 286.39M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.55 0.46 USD |
-2.02
|
NT$8.72B 276.94M USD | NT$2.90M 92.15K USD | NT$14.35 0.46 USD | NT$15.10 0.48 USD | NT$8.72B 276.94M USD | 0 | -NT$0.19 -0.006 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$71.20 2.26 USD |
0
|
NT$8.51B 270.29M USD | NT$88.40K 2.81K USD | NT$70.60 2.24 USD | NT$71.40 2.27 USD | NT$8.51B 270.29M USD | 23.42 | NT$3.04 0.1 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.60 1.77 USD |
-1.42
|
NT$8.41B 267.35M USD | NT$234.64K 7.46K USD | NT$55.60 1.77 USD | NT$56.70 1.8 USD | NT$8.41B 267.35M USD | 9.14 | NT$6.08 0.19 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$53.20 1.69 USD |
-2.92
|
NT$8.38B 266.29M USD | NT$3.65M 115.9K USD | NT$52.40 1.67 USD | NT$55.50 1.76 USD | NT$8.38B 266.29M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$43.95 1.4 USD |
-0.45
|
NT$8.28B 263.05M USD | NT$361.50K 11.49K USD | NT$43.95 1.4 USD | NT$44.50 1.41 USD | NT$8.28B 263.05M USD | 24.28 | NT$1.81 0.06 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$214.00 6.8 USD |
+1.18
|
NT$8.24B 261.86M USD | NT$784.03K 24.91K USD | NT$211.50 6.72 USD | NT$219.50 6.97 USD | NT$8.24B 261.86M USD | 0 | -NT$0.78 -0.02 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$105.00 3.34 USD |
+6.82
|
NT$8.19B 260.28M USD | NT$4.17M 132.59K USD | NT$99.30 3.16 USD | NT$107.00 3.4 USD | NT$8.19B 260.28M USD | 26.92 | NT$3.90 0.12 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$24.95 0.79 USD |
-0.6
|
NT$8.13B 258.46M USD | NT$2.64M 84.03K USD | NT$24.70 0.78 USD | NT$25.35 0.81 USD | NT$8.13B 258.46M USD | 36.69 | NT$0.68 0.02 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$48.00 1.53 USD |
-4.38
|
NT$7.98B 253.65M USD | NT$17.33M 550.72K USD | NT$47.50 1.51 USD | NT$54.60 1.73 USD | NT$7.98B 253.65M USD | 97.95 | NT$0.49 0.02 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$90.50 2.88 USD |
+4.02
|
NT$7.97B 253.13M USD | NT$12.57M 399.26K USD | NT$87.80 2.79 USD | NT$94.20 2.99 USD | NT$7.97B 253.13M USD | 123.97 | NT$0.73 0.02 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$41.00 1.3 USD |
-2.5
|
NT$7.90B 251.04M USD | NT$917.61K 29.16K USD | NT$39.65 1.26 USD | NT$42.45 1.35 USD | NT$7.90B 251.04M USD | 9.80 | NT$4.18 0.13 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$37.80 1.2 USD |
-2.83
|
NT$7.66B 243.5M USD | NT$2.13M 67.8K USD | NT$37.45 1.19 USD | NT$40.00 1.27 USD | NT$7.66B 243.5M USD | 189.00 | NT$0.20 0.006 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.10 1.24 USD |
+0.77
|
NT$7.57B 240.43M USD | NT$448.91K 14.26K USD | NT$39.00 1.24 USD | NT$39.50 1.26 USD | NT$7.57B 240.43M USD | 11.33 | NT$3.45 0.11 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$29.20 0.93 USD |
+0.52
|
NT$7.54B 239.62M USD | NT$100.49K 3.19K USD | NT$29.05 0.92 USD | NT$29.20 0.93 USD | NT$7.54B 239.62M USD | 16.97 | NT$1.72 0.05 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$77.60 2.47 USD |
-1.15
|
NT$7.29B 231.65M USD | NT$630.85K 20.05K USD | NT$77.00 2.45 USD | NT$79.50 2.53 USD | NT$7.29B 231.65M USD | 138.57 | NT$0.56 0.02 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$32.90 1.05 USD |
-2.08
|
NT$7.29B 231.59M USD | NT$2.41M 76.53K USD | NT$32.70 1.04 USD | NT$33.90 1.08 USD | NT$7.29B 231.59M USD | 102.81 | NT$0.32 0.01 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$100.50 3.19 USD |
-3.37
|
NT$7.03B 223.51M USD | NT$229.13K 7.28K USD | NT$99.80 3.17 USD | NT$106.00 3.37 USD | NT$7.03B 223.51M USD | 91.36 | NT$1.10 0.03 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$74.70 2.37 USD |
-0.66
|
NT$6.91B 219.67M USD | NT$282.74K 8.98K USD | NT$74.10 2.35 USD | NT$76.90 2.44 USD | NT$6.91B 219.67M USD | 20.57 | NT$3.63 0.12 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$59.50 1.89 USD |
-0.17
|
NT$6.81B 216.46M USD | NT$296.14K 9.41K USD | NT$59.10 1.88 USD | NT$60.40 1.92 USD | NT$6.81B 216.46M USD | 23.99 | NT$2.48 0.08 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$102.00 3.24 USD |
-1.92
|
NT$6.80B 215.94M USD | NT$536.02K 17.03K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$6.80B 215.94M USD | 44.73 | NT$2.28 0.07 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$64.00 2.03 USD |
0
|
NT$6.76B 214.74M USD | NT$137.25K 4.36K USD | NT$63.50 2.02 USD | NT$64.40 2.05 USD | NT$6.76B 214.74M USD | 12.42 | NT$5.15 0.16 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$32.80 1.04 USD |
-7.61
|
NT$6.75B 214.45M USD | NT$14.59M 463.45K USD | NT$32.80 1.04 USD | NT$35.25 1.12 USD | NT$6.75B 214.45M USD | 656.00 | NT$0.05 0.001 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$79.00 2.51 USD |
-1.37
|
NT$6.69B 212.48M USD | NT$682.06K 21.67K USD | NT$78.50 2.49 USD | NT$81.80 2.6 USD | NT$6.69B 212.48M USD | 119.69 | NT$0.66 0.02 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$38.90 1.24 USD |
-3.83
|
NT$6.58B 209.14M USD | NT$7.08M 225.04K USD | NT$38.20 1.21 USD | NT$42.00 1.33 USD | NT$6.58B 209.14M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$50.60 1.61 USD |
-2.13
|
NT$6.44B 204.77M USD | NT$1.68M 53.36K USD | NT$50.60 1.61 USD | NT$52.40 1.67 USD | NT$6.44B 204.77M USD | 123.41 | NT$0.41 0.01 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$73.30 2.33 USD |
-2.01
|
NT$6.36B 202.23M USD | NT$665.12K 21.13K USD | NT$72.90 2.32 USD | NT$75.80 2.41 USD | NT$6.36B 202.23M USD | 40.94 | NT$1.79 0.06 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$78.30 2.49 USD |
-2.97
|
NT$6.32B 200.87M USD | NT$690.07K 21.93K USD | NT$78.30 2.49 USD | NT$80.90 2.57 USD | NT$6.32B 200.87M USD | 42.32 | NT$1.85 0.06 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.10 0.58 USD |
-2.69
|
NT$6.22B 197.52M USD | NT$3.27M 103.92K USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$6.22B 197.52M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$56.90 1.81 USD |
-1.73
|
NT$6.19B 196.74M USD | NT$688.93K 21.89K USD | NT$56.20 1.79 USD | NT$58.50 1.86 USD | NT$6.19B 196.74M USD | 55.24 | NT$1.03 0.03 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$123.50 3.92 USD |
-3.14
|
NT$6.14B 195.04M USD | NT$624.64K 19.85K USD | NT$123.50 3.92 USD | NT$130.00 4.13 USD | NT$6.14B 195.04M USD | 82.33 | NT$1.50 0.05 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$81.20 2.58 USD |
-0.98
|
NT$5.96B 189.25M USD | NT$243.11K 7.72K USD | NT$80.80 2.57 USD | NT$82.10 2.61 USD | NT$5.96B 189.25M USD | 18.92 | NT$4.29 0.14 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$42.35 1.35 USD |
+9.01
|
NT$5.94B 188.79M USD | NT$9.91M 314.86K USD | NT$38.45 1.22 USD | NT$42.70 1.36 USD | NT$5.94B 188.79M USD | 0 | -NT$1.88 -0.05 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.00 1.43 USD |
+0.33
|
NT$5.78B 183.75M USD | NT$675.78K 21.47K USD | NT$44.70 1.42 USD | NT$45.85 1.46 USD | NT$5.78B 183.75M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.10 2.32 USD |
+0.41
|
NT$5.75B 182.77M USD | NT$218.99K 6.96K USD | NT$73.10 2.32 USD | NT$74.80 2.38 USD | NT$5.75B 182.77M USD | 7.18 | NT$10.17 0.32 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.60 1.8 USD |
-1.05
|
NT$5.66B 179.85M USD | NT$215.96K 6.86K USD | NT$56.50 1.8 USD | NT$57.70 1.83 USD | NT$5.66B 179.85M USD | 18.19 | NT$3.11 0.1 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.66 0.08 USD |
-0.37
|
NT$5.64B 179.11M USD | NT$487.32K 15.48K USD | NT$2.64 0.08 USD | NT$2.70 0.09 USD | NT$5.64B 179.11M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$72.30 2.3 USD |
-1.23
|
NT$5.60B 177.99M USD | NT$507.17K 16.12K USD | NT$72.20 2.29 USD | NT$74.90 2.38 USD | NT$5.60B 177.99M USD | 41.55 | NT$1.74 0.06 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$68.00 2.16 USD |
-4.36
|
NT$5.41B 171.92M USD | NT$2.75M 87.32K USD | NT$67.60 2.15 USD | NT$72.10 2.29 USD | NT$5.41B 171.92M USD | 21.45 | NT$3.17 0.1 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$67.00 2.13 USD |
-0.74
|
NT$5.32B 168.91M USD | NT$349.39K 11.1K USD | NT$67.00 2.13 USD | NT$68.50 2.18 USD | NT$5.32B 168.91M USD | 18.87 | NT$3.55 0.11 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$29.80 0.95 USD |
-3.56
|
NT$5.16B 164.01M USD | NT$1.52M 48.22K USD | NT$29.70 0.94 USD | NT$31.35 1 USD | NT$5.16B 164.01M USD | 27.59 | NT$1.08 0.03 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$37.10 1.18 USD |
-3.89
|
NT$5.10B 162.17M USD | NT$9.93M 315.54K USD | NT$36.50 1.16 USD | NT$42.20 1.34 USD | NT$5.10B 162.17M USD | 0 | -NT$0.39 -0.01 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.80 1.01 USD |
+1.6
|
NT$5.05B 160.51M USD | NT$173.72K 5.52K USD | NT$31.45 1 USD | NT$31.80 1.01 USD | NT$5.05B 160.51M USD | 9.75 | NT$3.26 0.1 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$54.80 1.74 USD |
-5.19
|
NT$5.02B 159.47M USD | NT$399.02K 12.68K USD | NT$54.70 1.74 USD | NT$56.00 1.78 USD | NT$5.02B 159.47M USD | 13.20 | NT$4.15 0.13 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$37.85 1.2 USD |
-2.32
|
NT$4.88B 154.98M USD | NT$85.48K 2.72K USD | NT$37.75 1.2 USD | NT$38.50 1.22 USD | NT$4.88B 154.98M USD | 28.45 | NT$1.33 0.04 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$42.30 1.34 USD |
+9.16
|
NT$4.79B 152.36M USD | NT$7.25M 230.37K USD | NT$39.30 1.25 USD | NT$42.60 1.35 USD | NT$4.79B 152.36M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.85 0.88 USD |
-5.43
|
NT$4.60B 146.02M USD | NT$3.81M 121.18K USD | NT$27.85 0.88 USD | NT$29.35 0.93 USD | NT$4.60B 146.02M USD | 27.57 | NT$1.01 0.03 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$18.55 0.59 USD |
+3.34
|
NT$4.57B 145.14M USD | NT$673.64K 21.41K USD | NT$18.20 0.58 USD | NT$18.90 0.6 USD | NT$4.57B 145.14M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$41.80 1.33 USD |
-0.48
|
NT$4.48B 142.27M USD | NT$1.26M 40.19K USD | NT$41.55 1.32 USD | NT$43.80 1.39 USD | NT$4.48B 142.27M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$72.00 2.29 USD |
-5.14
|
NT$4.46B 141.83M USD | NT$5.26M 167.21K USD | NT$71.00 2.26 USD | NT$80.00 2.54 USD | NT$4.46B 141.83M USD | 144.00 | NT$0.50 0.02 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.90 1.74 USD |
+0.92
|
NT$4.39B 139.56M USD | NT$218.56K 6.94K USD | NT$54.40 1.73 USD | NT$55.20 1.75 USD | NT$4.39B 139.56M USD | 12.22 | NT$4.49 0.14 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.25 0.93 USD |
-2.01
|
NT$4.31B 137.09M USD | NT$268.67K 8.54K USD | NT$29.20 0.93 USD | NT$30.05 0.95 USD | NT$4.31B 137.09M USD | 41.19 | NT$0.71 0.02 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$65.30 2.07 USD |
-5.22
|
NT$4.30B 136.53M USD | NT$1.80M 57.31K USD | NT$65.00 2.07 USD | NT$70.10 2.23 USD | NT$4.30B 136.53M USD | 0 | -NT$1.26 -0.04 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$29.25 0.93 USD |
-5.19
|
NT$4.10B 130.33M USD | NT$3.77M 119.67K USD | NT$29.25 0.93 USD | NT$31.15 0.99 USD | NT$4.10B 130.33M USD | 0 | -NT$3.43 -0.1 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$52.20 1.66 USD |
-6.79
|
NT$4.09B 130.12M USD | NT$759.98K 24.15K USD | NT$51.60 1.64 USD | NT$53.40 1.7 USD | NT$4.09B 130.12M USD | 13.05 | NT$4.00 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$42.35 1.35 USD |
+10
|
NT$4.09B 129.86M USD | NT$6.49M 206.3K USD | NT$38.75 1.23 USD | NT$42.35 1.35 USD | NT$4.09B 129.86M USD | 0 | -NT$1.08 -0.03 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$39.10 1.24 USD |
-2.49
|
NT$4.07B 129.28M USD | NT$887.86K 28.21K USD | NT$39.10 1.24 USD | NT$40.70 1.29 USD | NT$4.07B 129.28M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$69.60 2.21 USD |
-0.43
|
NT$3.95B 125.48M USD | NT$269.43K 8.56K USD | NT$69.40 2.21 USD | NT$71.10 2.26 USD | NT$3.95B 125.48M USD | 20.35 | NT$3.42 0.11 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$39.25 1.25 USD |
-4.5
|
NT$3.94B 125.23M USD | NT$2.35M 74.66K USD | NT$39.20 1.25 USD | NT$41.70 1.33 USD | NT$3.94B 125.23M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$3.93B 124.76M USD | NT$860.44K 27.34K USD | NT$17.15 0.54 USD | NT$17.70 0.56 USD | NT$3.93B 124.76M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$27.25 0.87 USD |
-0.18
|
NT$3.87B 122.94M USD | NT$4.95M 157.2K USD | NT$26.60 0.85 USD | NT$27.70 0.88 USD | NT$3.87B 122.94M USD | 0 | -NT$0.34 -0.01 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$31.10 0.99 USD |
-2.2
|
NT$3.85B 122.33M USD | NT$716.70K 22.77K USD | NT$31.00 0.99 USD | NT$32.00 1.02 USD | NT$3.85B 122.33M USD | 1555.00 | NT$0.02 0.0006 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.75 1.2 USD |
-1.69
|
NT$3.78B 119.95M USD | NT$511.10K 16.24K USD | NT$37.60 1.19 USD | NT$38.60 1.23 USD | NT$3.78B 119.95M USD | 22.60 | NT$1.67 0.05 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$24.65 0.78 USD |
-1.2
|
NT$3.72B 118.1M USD | NT$509.45K 16.19K USD | NT$24.60 0.78 USD | NT$25.30 0.8 USD | NT$3.72B 118.1M USD | 91.29 | NT$0.27 0.008 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$43.30 1.38 USD |
-4.31
|
NT$3.60B 114.36M USD | NT$10.69M 339.72K USD | NT$42.25 1.34 USD | NT$46.15 1.47 USD | NT$3.60B 114.36M USD | 180.41 | NT$0.24 0.007 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.35 0.77 USD |
+0.21
|
NT$3.58B 113.64M USD | NT$305.60K 9.71K USD | NT$24.30 0.77 USD | NT$24.90 0.79 USD | NT$3.58B 113.64M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.00 2.13 USD |
-0.45
|
NT$3.51B 111.53M USD | NT$189.70K 6.03K USD | NT$66.80 2.12 USD | NT$68.50 2.18 USD | NT$3.51B 111.53M USD | 16.06 | NT$4.17 0.13 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$47.55 1.51 USD |
+0.63
|
NT$3.50B 111.18M USD | NT$416.99K 13.25K USD | NT$47.30 1.5 USD | NT$48.45 1.54 USD | NT$3.50B 111.18M USD | 13.24 | NT$3.59 0.11 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.60 0.5 USD |
-1.58
|
NT$3.48B 110.67M USD | NT$1.19M 37.92K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$3.48B 110.67M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.50 0.4 USD |
+0.4
|
NT$3.46B 110.08M USD | NT$799.14K 25.39K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$3.46B 110.08M USD | 46.29 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.80 0.69 USD |
+0.46
|
NT$3.46B 109.84M USD | NT$224.37K 7.13K USD | NT$21.60 0.69 USD | NT$22.65 0.72 USD | NT$3.46B 109.84M USD | 12.97 | NT$1.68 0.05 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.35 1.25 USD |
-2.84
|
NT$3.36B 106.91M USD | NT$303.05K 9.63K USD | NT$39.35 1.25 USD | NT$41.00 1.3 USD | NT$3.36B 106.91M USD | 0 | -NT$1.40 -0.04 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$47.90 1.52 USD |
+3.68
|
NT$3.33B 105.76M USD | NT$762.47K 24.23K USD | NT$46.50 1.48 USD | NT$49.85 1.58 USD | NT$3.33B 105.76M USD | 252.10 | NT$0.19 0.006 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.40 1.12 USD |
+0.85
|
NT$3.29B 104.52M USD | NT$133.37K 4.24K USD | NT$35.00 1.11 USD | NT$35.60 1.13 USD | NT$3.29B 104.52M USD | 31.32 | NT$1.13 0.04 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$30.00 0.95 USD |
+0.84
|
NT$3.28B 104.16M USD | NT$455.31K 14.47K USD | NT$29.80 0.95 USD | NT$30.25 0.96 USD | NT$3.28B 104.16M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$22.50 0.71 USD |
-3.23
|
NT$3.25B 103.34M USD | NT$1.34M 42.73K USD | NT$22.40 0.71 USD | NT$23.30 0.74 USD | NT$3.25B 103.34M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.30 0.71 USD |
-0.89
|
NT$3.21B 102.07M USD | NT$197.26K 6.27K USD | NT$22.20 0.71 USD | NT$22.70 0.72 USD | NT$3.21B 102.07M USD | 20.27 | NT$1.10 0.03 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.27 0.29 USD |
+0.65
|
NT$3.07B 97.43M USD | NT$453.65K 14.41K USD | NT$9.18 0.29 USD | NT$9.51 0.3 USD | NT$3.07B 97.43M USD | 0 | -NT$0.26 -0.008 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$45.20 1.44 USD |
-5.34
|
NT$2.97B 94.49M USD | NT$1.88M 59.63K USD | NT$45.20 1.44 USD | NT$48.10 1.53 USD | NT$2.97B 94.49M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.55 0.78 USD |
-2
|
NT$2.96B 93.98M USD | NT$1.42M 45.15K USD | NT$24.55 0.78 USD | NT$25.80 0.82 USD | NT$2.96B 93.98M USD | 223.18 | NT$0.11 0.003 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.55 0.56 USD |
-0.28
|
NT$2.91B 92.53M USD | NT$297.49K 9.45K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$2.91B 92.53M USD | 13.50 | NT$1.30 0.04 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$45.10 1.43 USD |
-3.32
|
NT$2.90B 92.09M USD | NT$608.85K 19.35K USD | NT$44.70 1.42 USD | NT$48.45 1.54 USD | NT$2.90B 92.09M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}