Страница результатов 4 - Тайвань Биржа: Taiwan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (360)
- {{country.name}}
- Все страны
- Тайвань (360)
Taiwan (360)
- {{item.name}}
- Все биржи
- Taipei Exchange (460)
- Taiwan (360)
Технологии (360)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (61)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microtek International, Inc. 2305.TW | NT$10.80 0.34 USD |
-1.82
|
NT$2.19B 69.57M USD | NT$511.37K 16.25K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$2.19B 69.57M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.75 0.37 USD |
-1.26
|
NT$2.18B 69.2M USD | NT$342.00K 10.87K USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$2.18B 69.2M USD | 15.06 | NT$0.78 0.02 USD | ||
| APCB Inc. 6108.TW | NT$13.15 0.42 USD |
-2.59
|
NT$2.06B 65.6M USD | NT$119.53K 3.8K USD | NT$13.15 0.42 USD | NT$13.75 0.44 USD | NT$2.06B 65.6M USD | 0 | -NT$2.20 -0.06 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.75 0.79 USD |
+0.2
|
NT$2.06B 65.37M USD | NT$158.25K 5.03K USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$2.06B 65.37M USD | 95.19 | NT$0.26 0.008 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$30.85 0.98 USD |
-1.12
|
NT$2.03B 64.49M USD | NT$69.68K 2.21K USD | NT$30.50 0.97 USD | NT$31.20 0.99 USD | NT$2.03B 64.49M USD | 0 | -NT$1.45 -0.04 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.10 0.32 USD |
-7.34
|
NT$2.02B 64.31M USD | NT$1.06M 33.64K USD | NT$10.00 0.32 USD | NT$10.90 0.35 USD | NT$2.02B 64.31M USD | 0 | -NT$1.21 -0.03 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.00 0.44 USD |
-2.1
|
NT$2.02B 64.3M USD | NT$447.35K 14.21K USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$2.02B 64.3M USD | 0 | -NT$2.39 -0.07 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$20.15 0.64 USD |
-4.73
|
NT$1.95B 61.93M USD | NT$131.75K 4.19K USD | NT$20.10 0.64 USD | NT$21.15 0.67 USD | NT$1.95B 61.93M USD | 17.83 | NT$1.13 0.04 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$19.20 0.61 USD |
-0.26
|
NT$1.93B 61.26M USD | NT$251.92K 8K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$1.93B 61.26M USD | 0 | -NT$1.13 -0.03 USD | ||
| U-Tech Media Corporation 3050.TW | NT$11.65 0.37 USD |
-2.51
|
NT$1.81B 57.37M USD | NT$591.41K 18.79K USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$1.81B 57.37M USD | 0 | -NT$0.09 -0.002 USD | ||
| Onano Industrial Corp. 6405.TW | NT$25.85 0.82 USD |
-3
|
NT$1.70B 54.05M USD | NT$280.05K 8.9K USD | NT$25.80 0.82 USD | NT$26.65 0.85 USD | NT$1.70B 54.05M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.10 0.42 USD |
-3.68
|
NT$1.64B 52.09M USD | NT$743.88K 23.64K USD | NT$12.90 0.41 USD | NT$13.60 0.43 USD | NT$1.64B 52.09M USD | 0 | -NT$2.41 -0.07 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$12.85 0.41 USD |
-2.65
|
NT$1.55B 49.19M USD | NT$164.01K 5.21K USD | NT$12.85 0.41 USD | NT$13.15 0.42 USD | NT$1.55B 49.19M USD | 0 | -NT$1.86 -0.05 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$21.00 0.67 USD |
-0.47
|
NT$1.45B 45.93M USD | NT$35.07K 1.11K USD | NT$20.75 0.66 USD | NT$21.30 0.68 USD | NT$1.45B 45.93M USD | 0 | -NT$1.99 -0.06 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.60 0.27 USD |
-4.44
|
NT$1.44B 45.84M USD | NT$1.25M 39.6K USD | NT$8.60 0.27 USD | NT$8.98 0.29 USD | NT$1.44B 45.84M USD | 0 | -NT$1.31 -0.04 USD | ||
| Danen Technology Corporation 3686.TW | NT$18.30 0.58 USD |
-0.81
|
NT$1.40B 44.48M USD | NT$361.02K 11.47K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$1.40B 44.48M USD | 0 | -NT$0.40 -0.01 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$16.70 0.53 USD |
-4.84
|
NT$1.34B 42.72M USD | NT$704.00K 22.37K USD | NT$16.70 0.53 USD | NT$17.90 0.57 USD | NT$1.34B 42.72M USD | 18.15 | NT$0.92 0.03 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.88 0.28 USD |
-1.33
|
NT$1.34B 42.44M USD | NT$171.24K 5.44K USD | NT$8.82 0.28 USD | NT$9.00 0.29 USD | NT$1.34B 42.44M USD | 0 | -NT$0.30 -0.009 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$11.55 0.37 USD |
0
|
NT$1.31B 41.6M USD | NT$121.30K 3.85K USD | NT$11.20 0.36 USD | NT$11.60 0.37 USD | NT$1.31B 41.6M USD | 0 | -NT$5.15 -0.1 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.35 0.36 USD |
-5.42
|
NT$1.26B 40.01M USD | NT$953.57K 30.3K USD | NT$11.35 0.36 USD | NT$11.95 0.38 USD | NT$1.26B 40.01M USD | 0 | -NT$0.66 -0.02 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$10.80 0.34 USD |
-1.37
|
NT$1.10B 34.86M USD | NT$123.40K 3.92K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$1.10B 34.86M USD | 0 | -NT$1.22 -0.03 USD | ||
| Avision Inc. 2380.TW | NT$4.94 0.16 USD |
+3.56
|
NT$1.07B 34.02M USD | NT$109.28K 3.47K USD | NT$4.75 0.15 USD | NT$4.94 0.16 USD | NT$1.07B 34.02M USD | 0 | -NT$0.07 -0.002 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.75 0.47 USD |
-2.96
|
NT$919.90M 29.23M USD | NT$87.88K 2.79K USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$919.90M 29.23M USD | 0 | -NT$0.50 -0.01 USD | ||
| Promise Technology, Inc. 3057.TW | NT$15.00 0.48 USD |
-7.12
|
NT$589.00M 18.72M USD | NT$584.06K 18.56K USD | NT$15.00 0.48 USD | NT$16.05 0.51 USD | NT$589.00M 18.72M USD | 0 | -NT$1.50 -0.04 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$18.40 0.58 USD |
-0.54
|
NT$534.25M 16.98M USD | NT$194.98K 6.2K USD | NT$18.10 0.58 USD | NT$19.25 0.61 USD | NT$534.25M 16.98M USD | 0 | -NT$3.10 -0.09 USD | ||
| Digital China Holdings Limited 910861.TW | NT$5.90 0.19 USD |
0
|
NT$19.62B 623.52M USD | NT$7.79K 247.62 USD | NT$5.90 0.19 USD | NT$6.00 0.19 USD | NT$19.62B 623.52M USD | 0 | -NT$0.74 -0.02 USD | ||
| Aten International Co., Ltd 6277.TW | NT$60.90 1.94 USD |
+0.5
|
NT$7.28B 231.19M USD | NT$100.72K 3.2K USD | NT$60.00 1.91 USD | NT$61.10 1.94 USD | NT$7.28B 231.19M USD | 16.68 | NT$3.65 0.12 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$114.50 3.64 USD |
0
|
NT$7.22B 229.29M USD | NT$25.49K 809.79 USD | NT$114.00 3.62 USD | NT$114.50 3.64 USD | NT$7.22B 229.29M USD | 10.23 | NT$11.19 0.36 USD | ||
| Audix Corporation 2459.TW | NT$66.70 2.12 USD |
+0.15
|
NT$7.04B 223.8M USD | NT$271.69K 8.63K USD | NT$66.40 2.11 USD | NT$68.00 2.16 USD | NT$7.04B 223.8M USD | 12.17 | NT$5.48 0.17 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$85.30 2.71 USD |
-1.73
|
NT$5.63B 179.01M USD | NT$61.22K 1.95K USD | NT$85.30 2.71 USD | NT$86.60 2.75 USD | NT$5.63B 179.01M USD | 44.19 | NT$1.93 0.06 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$41.95 1.33 USD |
+0.24
|
NT$5.41B 171.77M USD | NT$67.12K 2.13K USD | NT$41.50 1.32 USD | NT$42.55 1.35 USD | NT$5.41B 171.77M USD | 20.07 | NT$2.09 0.07 USD | ||
| Weblink International Inc. 6776.TW | NT$50.70 1.61 USD |
-1.74
|
NT$4.17B 132.6M USD | NT$145.37K 4.62K USD | NT$50.60 1.61 USD | NT$51.60 1.64 USD | NT$4.17B 132.6M USD | 12.33 | NT$4.11 0.13 USD | ||
| AVer Information Inc. 3669.TW | NT$28.15 0.89 USD |
-3.1
|
NT$2.62B 83.11M USD | NT$78.64K 2.5K USD | NT$28.10 0.89 USD | NT$29.05 0.92 USD | NT$2.62B 83.11M USD | 56.29 | NT$0.50 0.02 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$38.80 1.23 USD |
+4.02
|
NT$2.50B 79.32M USD | NT$139.06K 4.42K USD | NT$37.30 1.19 USD | NT$39.65 1.26 USD | NT$2.50B 79.32M USD | 16.94 | NT$2.29 0.07 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$51.70 1.64 USD |
-1.15
|
NT$2.42B 77.01M USD | NT$20.52K 652.12 USD | NT$51.60 1.64 USD | NT$53.30 1.69 USD | NT$2.42B 77.01M USD | 19.58 | NT$2.64 0.08 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$39.50 1.26 USD |
-0.75
|
NT$2.30B 73.23M USD | NT$49.34K 1.57K USD | NT$39.50 1.26 USD | NT$41.95 1.33 USD | NT$2.30B 73.23M USD | 0 | -NT$1.53 -0.04 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$17.15 0.54 USD |
+9.94
|
NT$2.17B 69.04M USD | NT$296.31K 9.42K USD | NT$17.00 0.54 USD | NT$17.15 0.54 USD | NT$2.17B 69.04M USD | 0 | -NT$1.95 -0.06 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$24.50 0.78 USD |
-2.78
|
NT$2.03B 64.62M USD | NT$55.63K 1.77K USD | NT$24.50 0.78 USD | NT$25.20 0.8 USD | NT$2.03B 64.62M USD | 0 | -NT$3.70 -0.1 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.60 0.56 USD |
-1.12
|
NT$1.67B 53.07M USD | NT$59.18K 1.88K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$1.67B 53.07M USD | 45.12 | NT$0.39 0.01 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$16.20 0.51 USD |
-0.31
|
NT$1.58B 50.14M USD | NT$310.00K 9.85K USD | NT$16.00 0.51 USD | NT$16.50 0.52 USD | NT$1.58B 50.14M USD | 0 | -NT$2.30 -0.07 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$36.70 1.17 USD |
+9.88
|
NT$1.36B 43.15M USD | NT$630.01K 20.02K USD | NT$35.25 1.12 USD | NT$36.70 1.17 USD | NT$1.36B 43.15M USD | 0 | -NT$0.32 -0.01 USD | ||
| Ene Technology Inc. 6243.TW | NT$29.80 0.95 USD |
-2.93
|
NT$1.35B 42.87M USD | NT$193.53K 6.15K USD | NT$29.55 0.94 USD | NT$30.95 0.98 USD | NT$1.35B 42.87M USD | 298.00 | NT$0.10 0.003 USD | ||
| Success Prime Corporation 2496.TW | NT$68.80 2.19 USD |
+1.47
|
NT$1.31B 41.76M USD | NT$32.08K 1.02K USD | NT$68.00 2.16 USD | NT$68.80 2.19 USD | NT$1.31B 41.76M USD | 10.58 | NT$6.50 0.21 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.15 0.48 USD |
+0.33
|
NT$973.58M 30.94M USD | NT$44.04K 1.4K USD | NT$15.15 0.48 USD | NT$15.75 0.5 USD | NT$973.58M 30.94M USD | 0 | -NT$0.53 -0.01 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$9.50 0.3 USD |
+0.32
|
NT$900.60M 28.62M USD | NT$55.38K 1.76K USD | NT$9.22 0.29 USD | NT$9.72 0.31 USD | NT$900.60M 28.62M USD | 0 | -NT$1.66 -0.05 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.98 0.22 USD |
-1.13
|
NT$806.43M 25.62M USD | NT$336.85K 10.7K USD | NT$6.83 0.22 USD | NT$7.19 0.23 USD | NT$806.43M 25.62M USD | 0 | -NT$0.34 -0.01 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.85 0.54 USD |
+4.98
|
NT$782.96M 24.88M USD | NT$4.23K 134.44 USD | NT$16.05 0.51 USD | NT$16.85 0.54 USD | NT$782.96M 24.88M USD | 6.58 | NT$2.56 0.08 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$17.30 0.55 USD |
+2.67
|
NT$692.14M 21.99M USD | NT$53.73K 1.71K USD | NT$16.50 0.52 USD | NT$17.50 0.56 USD | NT$692.14M 21.99M USD | 0 | -NT$6.37 -0.2 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$7.20 0.23 USD |
-1.37
|
NT$669.91M 21.29M USD | NT$15.73K 499.79 USD | NT$7.20 0.23 USD | NT$7.41 0.24 USD | NT$669.91M 21.29M USD | 0 | -NT$2.67 -0.08 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.00 0.38 USD |
0
|
NT$650.05M 20.66M USD | NT$50.15K 1.59K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$650.05M 20.66M USD | 0 | -NT$1.47 -0.04 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| AIPTEK International Inc. 6225.TW | NT$16.30 0.52 USD |
-1.21
|
NT$453.14M 14.4M USD | NT$13.00K 413.08 USD | NT$16.15 0.51 USD | NT$16.40 0.52 USD | NT$453.14M 14.4M USD | 0 | -NT$0.22 -0.006 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.50 0.56 USD |
0
|
NT$247.33M 7.86M USD | NT$1.00 0.03 USD | NT$17.20 0.55 USD | NT$17.95 0.57 USD | NT$247.33M 7.86M USD | 0 | -NT$0.57 -0.01 USD | ||
| WT Microelectronics Co., Ltd. 3036A.TW | NT$51.20 1.63 USD |
-0.19
|
NT$0.00 0 USD | NT$65.57K 2.08K USD | NT$51.20 1.63 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 4.82 | NT$10.61 0.34 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.70 1.39 USD |
0
|
NT$0.00 0 USD | NT$85.00 2.7 USD | NT$43.65 1.39 USD | NT$44.10 1.4 USD | NT$0.00 0 USD | 5.85 | NT$7.46 0.24 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}