Страница результатов 2 - Тайвань Биржа: Taiwan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (358)
- {{country.name}}
- Все страны
- Тайвань (358)
Taiwan (358)
- {{item.name}}
- Все биржи
- Taipei Exchange (459)
- Taiwan (358)
Технологии (358)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (70)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Advanced Laser Corporation 3450.TW | $181.5 5.77 USD |
+0.28
|
$26.44B 840.17M USD | $9.43M 299.6K USD | $178 5.66 USD | $183.5 5.83 USD | $26.44B 840.17M USD | 30.97 | $5.86 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $54.9 1.74 USD |
-3.51
|
$26.33B 836.79M USD | $8M 254.15K USD | $54.7 1.74 USD | $56.1 1.78 USD | $26.33B 836.79M USD | 18.54 | $2.96 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $212.5 6.75 USD |
-0.47
|
$25.73B 817.45M USD | $297.25K 9.45K USD | $212 6.74 USD | $216 6.86 USD | $25.73B 817.45M USD | 13.19 | $16.1 0.51 USD | |
| Sitronix Technology Corporation 8016.TW | $213.5 6.78 USD |
-1.16
|
$25.52B 810.9M USD | $325.61K 10.35K USD | $213 6.77 USD | $216.5 6.88 USD | $25.52B 810.9M USD | 14.10 | $15.14 0.48 USD | |
| ENNOSTAR Inc. 3714.TW | $33.95 1.08 USD |
-0.15
|
$24.97B 793.3M USD | $868.19K 27.59K USD | $33.75 1.07 USD | $34.25 1.09 USD | $24.97B 793.3M USD | 0 | -$1.85 -0.05 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.3 1.5 USD |
+0.85
|
$24.36B 774.01M USD | $1.06M 33.54K USD | $46.35 1.47 USD | $47.4 1.51 USD | $24.36B 774.01M USD | 51.41 | $0.92 0.03 USD | |
| Solomon Technology Corporation 2359.TW | $139 4.42 USD |
0
|
$23.82B 756.91M USD | $1.43M 45.56K USD | $137 4.35 USD | $139 4.42 USD | $23.82B 756.91M USD | 198.57 | $0.7 0.02 USD | |
| Phoenix Silicon International Corporation 8028.TW | $134.5 4.27 USD |
-1.47
|
$23.22B 737.77M USD | $4.44M 141.04K USD | $132.5 4.21 USD | $137.5 4.37 USD | $23.22B 737.77M USD | 35.96 | $3.74 0.12 USD | |
| Scientech Corporation 3583.TW | $289 9.18 USD |
+1.05
|
$23.21B 737.66M USD | $666.67K 21.18K USD | $283.5 9.01 USD | $289.5 9.2 USD | $23.21B 737.66M USD | 24.10 | $11.99 0.38 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $110 3.5 USD |
+0.46
|
$23B 730.72M USD | $329.81K 10.48K USD | $109.5 3.48 USD | $111 3.53 USD | $23B 730.72M USD | 11.96 | $9.19 0.29 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $40.4 1.28 USD |
-1.22
|
$22.91B 728.08M USD | $16.51M 524.72K USD | $40.3 1.28 USD | $42 1.33 USD | $22.91B 728.08M USD | 33.11 | $1.22 0.04 USD | |
| ITE Tech. Inc 3014.TW | $135.5 4.31 USD |
+0.74
|
$22.5B 714.87M USD | $599.47K 19.05K USD | $134.5 4.27 USD | $137 4.35 USD | $22.5B 714.87M USD | 13.04 | $10.39 0.33 USD | |
| uPI Semiconductor Corp. 6719.TW | $204.5 6.5 USD |
-0.24
|
$21.55B 684.81M USD | $126.11K 4.01K USD | $204 6.48 USD | $206.5 6.56 USD | $21.55B 684.81M USD | 83.46 | $2.45 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $29.45 0.94 USD |
+1.9
|
$21.12B 671.18M USD | $1.76M 56K USD | $28.9 0.92 USD | $29.45 0.94 USD | $21.12B 671.18M USD | 15.02 | $1.96 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $101 3.21 USD |
-1.46
|
$21.03B 668.13M USD | $3.14M 99.76K USD | $100 3.18 USD | $102.5 3.26 USD | $21.03B 668.13M USD | 25.44 | $3.97 0.13 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.75 1.26 USD |
+3.11
|
$20.6B 654.71M USD | $20.06M 637.47K USD | $38.35 1.22 USD | $39.75 1.26 USD | $20.6B 654.71M USD | 18.66 | $2.13 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7.16 0.23 USD |
0
|
$20.47B 650.37M USD | $1.6M 50.7K USD | $7.11 0.23 USD | $7.19 0.23 USD | $20.47B 650.37M USD | 0 | -$1.66 -0.05 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $229.5 7.29 USD |
-1.29
|
$19.67B 625.17M USD | $257.01K 8.17K USD | $229.5 7.29 USD | $232.5 7.39 USD | $19.67B 625.17M USD | 12.54 | $18.3 0.58 USD | |
| Panjit International Inc. 2481.TW | $50.7 1.61 USD |
+1
|
$19.37B 615.59M USD | $738.4K 23.46K USD | $50.2 1.6 USD | $50.8 1.61 USD | $19.37B 615.59M USD | 18.98 | $2.67 0.08 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $115 3.65 USD |
-0.43
|
$19.29B 612.92M USD | $937.25K 29.78K USD | $113 3.59 USD | $116 3.69 USD | $19.29B 612.92M USD | 21.17 | $5.43 0.17 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $101.5 3.23 USD |
-0.49
|
$18.86B 599.3M USD | $733K 23.29K USD | $101 3.21 USD | $103.5 3.29 USD | $18.86B 599.3M USD | 29.76 | $3.41 0.11 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.3 0.8 USD |
-2.13
|
$18.34B 582.7M USD | $3.66M 116.32K USD | $25.3 0.8 USD | $26 0.83 USD | $18.34B 582.7M USD | 10.11 | $2.5 0.08 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $150 4.77 USD |
+0.67
|
$18.31B 581.9M USD | $2.02M 64.26K USD | $144.5 4.59 USD | $150.5 4.78 USD | $18.31B 581.9M USD | 18.29 | $8.2 0.26 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.3 2.42 USD |
-1.68
|
$18.16B 576.89M USD | $3.76M 119.54K USD | $75.1 2.39 USD | $78.5 2.49 USD | $18.16B 576.89M USD | 763.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135 4.29 USD |
-0.74
|
$17.42B 553.63M USD | $183.8K 5.84K USD | $135 4.29 USD | $136.5 4.34 USD | $17.42B 553.63M USD | 10.94 | $12.33 0.39 USD | |
| Stark Technology Inc. 2480.TW | $161 5.12 USD |
+0.31
|
$17.12B 544.12M USD | $270.32K 8.59K USD | $160 5.08 USD | $162 5.15 USD | $17.12B 544.12M USD | 20.77 | $7.75 0.25 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.9 1.65 USD |
-1.33
|
$16.77B 532.95M USD | $692.69K 22.01K USD | $51.7 1.64 USD | $52.6 1.67 USD | $16.77B 532.95M USD | 0 | -$4.38 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $77.5 2.46 USD |
+1.31
|
$16.48B 523.54M USD | $1.42M 44.99K USD | $75.8 2.41 USD | $77.5 2.46 USD | $16.48B 523.54M USD | 15.68 | $4.94 0.16 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.9 1.08 USD |
-0.29
|
$16.21B 515M USD | $776.71K 24.68K USD | $33.85 1.08 USD | $34.1 1.08 USD | $16.21B 515M USD | 13.61 | $2.49 0.08 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $113 3.59 USD |
-0.44
|
$16.17B 513.68M USD | $993.81K 31.58K USD | $112.5 3.57 USD | $115 3.65 USD | $16.17B 513.68M USD | 14.90 | $7.58 0.24 USD | |
| Alpha Networks Inc. 3380.TW | $29.55 0.94 USD |
0
|
$16.01B 508.65M USD | $3.72M 118.35K USD | $29.1 0.92 USD | $30 0.95 USD | $16.01B 508.65M USD | 369.37 | $0.08 0.002 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $46.9 1.49 USD |
+2.18
|
$15.85B 503.62M USD | $420.57K 13.36K USD | $46.05 1.46 USD | $46.9 1.49 USD | $15.85B 503.62M USD | 469.00 | $0.1 0.003 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $72.3 2.3 USD |
-0.55
|
$15.84B 503.2M USD | $288.37K 9.16K USD | $72.1 2.29 USD | $72.7 2.31 USD | $15.84B 503.2M USD | 13.48 | $5.36 0.17 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56.4 1.79 USD |
-2.08
|
$15.73B 499.97M USD | $5.17M 164.29K USD | $55.9 1.78 USD | $57.6 1.83 USD | $15.73B 499.97M USD | 33.37 | $1.69 0.05 USD | |
| IEI Integration Corp. 3022.TW | $82.7 2.63 USD |
-2.13
|
$14.92B 474.17M USD | $1.42M 44.98K USD | $82.7 2.63 USD | $84.4 2.68 USD | $14.92B 474.17M USD | 10.48 | $7.89 0.25 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $50.2 1.6 USD |
-1.95
|
$14.82B 470.76M USD | $2.22M 70.57K USD | $50 1.59 USD | $51.3 1.63 USD | $14.82B 470.76M USD | 30.60 | $1.64 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $82.9 2.63 USD |
-1.54
|
$14.61B 464.09M USD | $422.46K 13.42K USD | $82.2 2.61 USD | $84.6 2.69 USD | $14.61B 464.09M USD | 0 | -$0.27 -0.008 USD | |
| Adlink Technology Inc. 6166.TW | $66.2 2.1 USD |
-1.19
|
$14.4B 457.51M USD | $379.32K 12.05K USD | $65.8 2.09 USD | $67 2.13 USD | $14.4B 457.51M USD | 74.38 | $0.89 0.03 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.9 2.73 USD |
+0.23
|
$14.25B 452.8M USD | $839.78K 26.68K USD | $85.1 2.7 USD | $86.3 2.74 USD | $14.25B 452.8M USD | 13.89 | $6.18 0.2 USD | |
| Andes Technology Corporation 6533.TW | $274 8.71 USD |
+1.11
|
$13.88B 440.99M USD | $274.45K 8.72K USD | $267 8.48 USD | $274.5 8.72 USD | $13.88B 440.99M USD | 0 | -$1.23 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.8 1.96 USD |
+0.16
|
$13.45B 427.42M USD | $488.44K 15.52K USD | $61.5 1.95 USD | $62.4 1.98 USD | $13.45B 427.42M USD | 21.31 | $2.9 0.09 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $126 4 USD |
+1.2
|
$13.38B 425.09M USD | $622.86K 19.79K USD | $123 3.91 USD | $127 4.04 USD | $13.38B 425.09M USD | 787.50 | $0.16 0.005 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.35 1.06 USD |
-0.3
|
$13.3B 422.49M USD | $826.27K 26.25K USD | $33.3 1.06 USD | $33.9 1.08 USD | $13.3B 422.49M USD | 13.12 | $2.54 0.08 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.5 1.64 USD |
-1.53
|
$12.88B 409.22M USD | $1.14M 36.36K USD | $51.5 1.64 USD | $52.6 1.67 USD | $12.88B 409.22M USD | 11.09 | $4.64 0.15 USD | |
| SDI Corporation 2351.TW | $70.6 2.24 USD |
0
|
$12.86B 408.6M USD | $606.8K 19.28K USD | $69.8 2.22 USD | $70.8 2.25 USD | $12.86B 408.6M USD | 20.64 | $3.42 0.11 USD | |
| Lelon Electronics Corp. 2472.TW | $75.8 2.41 USD |
-0.79
|
$12.59B 399.92M USD | $467.31K 14.85K USD | $75.6 2.4 USD | $76.7 2.44 USD | $12.59B 399.92M USD | 10.63 | $7.13 0.23 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.75 0.98 USD |
-0.32
|
$12.55B 398.64M USD | $465.18K 14.78K USD | $30.7 0.98 USD | $31.2 0.99 USD | $12.55B 398.64M USD | 24.21 | $1.27 0.04 USD | |
| Altek Corporation 3059.TW | $39.15 1.24 USD |
-1.51
|
$12.07B 383.61M USD | $1.94M 61.62K USD | $39.15 1.24 USD | $39.95 1.27 USD | $12.07B 383.61M USD | 35.59 | $1.1 0.03 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.15 0.64 USD |
+1.51
|
$11.86B 376.76M USD | $892.82K 28.37K USD | $19.9 0.63 USD | $20.3 0.65 USD | $11.86B 376.76M USD | 0 | -$0.01 -0.0003 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.7 0.85 USD |
0
|
$11.81B 375.18M USD | $260.74K 8.28K USD | $26.2 0.83 USD | $26.85 0.85 USD | $11.81B 375.18M USD | 16.89 | $1.58 0.05 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.85 1.46 USD |
-3.68
|
$11.77B 373.91M USD | $2.43M 77.25K USD | $45.25 1.44 USD | $46.95 1.49 USD | $11.77B 373.91M USD | 21.72 | $2.11 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.2 1.21 USD |
-0.26
|
$11.73B 372.77M USD | $1.03M 32.61K USD | $38 1.21 USD | $38.75 1.23 USD | $11.73B 372.77M USD | 16.25 | $2.35 0.07 USD | |
| Zyxel Group Corporation 3704.TW | $28.65 0.91 USD |
-0.69
|
$11.67B 370.85M USD | $721.9K 22.94K USD | $28.65 0.91 USD | $29.15 0.93 USD | $11.67B 370.85M USD | 14.46 | $1.98 0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $101.5 3.23 USD |
+1
|
$11.62B 369.08M USD | $436.47K 13.87K USD | $101 3.21 USD | $102 3.24 USD | $11.62B 369.08M USD | 16.42 | $6.18 0.2 USD | |
| RichWave Technology Corporation 4968.TW | $125 3.97 USD |
+0.4
|
$11.49B 365.01M USD | $2.73M 86.71K USD | $124 3.94 USD | $128 4.07 USD | $11.49B 365.01M USD | 73.09 | $1.71 0.05 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.96 0.22 USD |
-1
|
$11.44B 363.38M USD | $4.14M 131.66K USD | $6.94 0.22 USD | $7.07 0.22 USD | $11.44B 363.38M USD | 0 | -$1.24 -0.03 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.65 0.85 USD |
+1.33
|
$11.4B 362.22M USD | $677.2K 21.52K USD | $26.35 0.84 USD | $26.75 0.85 USD | $11.4B 362.22M USD | 18.37 | $1.45 0.05 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.5 2.49 USD |
-0.51
|
$11.33B 359.86M USD | $725.99K 23.07K USD | $78.1 2.48 USD | $79 2.51 USD | $11.33B 359.86M USD | 12.30 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $138.5 4.4 USD |
-0.72
|
$11.04B 350.96M USD | $115.41K 3.67K USD | $138 4.38 USD | $140.5 4.46 USD | $11.04B 350.96M USD | 19.37 | $7.15 0.23 USD | |
| Metaage Corporation 6112.TW | $55 1.75 USD |
+5.97
|
$10.36B 329.18M USD | $13.28M 421.94K USD | $51.4 1.63 USD | $55.5 1.76 USD | $10.36B 329.18M USD | 0 | -$0.12 -0.003 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.3 0.58 USD |
-1.08
|
$10.31B 327.67M USD | $681.63K 21.66K USD | $18.3 0.58 USD | $18.7 0.59 USD | $10.31B 327.67M USD | 23.46 | $0.78 0.02 USD | |
| D-Link Corporation 2332.TW | $17 0.54 USD |
-1.16
|
$10.27B 326.22M USD | $6.66M 211.49K USD | $17 0.54 USD | $17.5 0.56 USD | $10.27B 326.22M USD | 0 | -$0.13 -0.004 USD | |
| Darfon Electronics Corp. 8163.TW | $36.85 1.17 USD |
+1.38
|
$10.25B 325.57M USD | $400.92K 12.74K USD | $36.5 1.16 USD | $36.95 1.17 USD | $10.25B 325.57M USD | 19.39 | $1.9 0.06 USD | |
| Holtek Semiconductor Inc. 6202.TW | $44.95 1.43 USD |
-1.75
|
$10.17B 323.04M USD | $316.38K 10.05K USD | $44.6 1.42 USD | $45.75 1.45 USD | $10.17B 323.04M USD | 0 | -$0.06 -0.001 USD | |
| Sunrex Technology Corporation 2387.TW | $52.4 1.67 USD |
-0.19
|
$10.16B 322.83M USD | $288.13K 9.16K USD | $52.2 1.66 USD | $52.8 1.68 USD | $10.16B 322.83M USD | 6.78 | $7.72 0.25 USD | |
| Lumax International Corp., Ltd. 6192.TW | $101 3.21 USD |
+0.5
|
$9.71B 308.59M USD | $35.29K 1.12K USD | $100.5 3.19 USD | $101.5 3.23 USD | $9.71B 308.59M USD | 9.73 | $10.37 0.33 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $81.2 2.58 USD |
+0.87
|
$9.65B 306.6M USD | $235.61K 7.49K USD | $80.4 2.55 USD | $81.8 2.6 USD | $9.65B 306.6M USD | 14.87 | $5.46 0.17 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.55 1.57 USD |
+0.51
|
$9.55B 303.39M USD | $2.55M 80.99K USD | $48.9 1.55 USD | $49.9 1.59 USD | $9.55B 303.39M USD | 11.55 | $4.29 0.14 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $102.5 3.26 USD |
-0.97
|
$9.32B 296.23M USD | $94.25K 2.99K USD | $102.5 3.26 USD | $104.5 3.32 USD | $9.32B 296.23M USD | 17.28 | $5.93 0.19 USD | |
| JPP Holding Company Limited 5284.TW | $182 5.78 USD |
+5.51
|
$9.27B 294.53M USD | $13.5M 428.97K USD | $170.5 5.42 USD | $186 5.91 USD | $9.27B 294.53M USD | 37.91 | $4.8 0.15 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $52.6 1.67 USD |
+9.93
|
$9.2B 292.46M USD | $6.09M 193.54K USD | $49.9 1.59 USD | $52.6 1.67 USD | $9.2B 292.46M USD | 40.77 | $1.29 0.04 USD | |
| CyberLink Corp. 5203.TW | $115.5 3.67 USD |
+0.87
|
$9.12B 289.78M USD | $206.82K 6.57K USD | $113.5 3.61 USD | $116 3.69 USD | $9.12B 289.78M USD | 29.09 | $3.97 0.13 USD | |
| Episil-Precision Inc. 3016.TW | $31.4 1 USD |
-0.32
|
$9.09B 288.81M USD | $275.65K 8.76K USD | $31.25 0.99 USD | $31.9 1.01 USD | $9.09B 288.81M USD | 39.74 | $0.79 0.03 USD | |
| Alltek Technology Corporation 3209.TW | $38.4 1.22 USD |
0
|
$9.01B 286.15M USD | $543.91K 17.28K USD | $38.05 1.21 USD | $38.6 1.23 USD | $9.01B 286.15M USD | 11.32 | $3.39 0.11 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.1 0.64 USD |
-1.71
|
$8.95B 284.53M USD | $640.24K 20.34K USD | $20.1 0.64 USD | $20.6 0.65 USD | $8.95B 284.53M USD | 0 | -$1.83 -0.05 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $52.7 1.67 USD |
+4.15
|
$8.88B 282.21M USD | $1.33M 42.3K USD | $50.9 1.62 USD | $53.3 1.69 USD | $8.88B 282.21M USD | 14.09 | $3.74 0.12 USD | |
| CMC Magnetics Corporation 2323.TW | $8.15 0.26 USD |
+0.99
|
$8.88B 282.11M USD | $916.6K 29.13K USD | $8.06 0.26 USD | $8.17 0.26 USD | $8.88B 282.11M USD | 0 | -$1.04 -0.03 USD | |
| Transcom, Inc. 5222.TW | $106.5 3.38 USD |
-0.93
|
$8.68B 275.85M USD | $221.41K 7.04K USD | $105 3.34 USD | $107.5 3.42 USD | $8.68B 275.85M USD | 21.91 | $4.86 0.15 USD | |
| In Win Development Inc. 6117.TW | $94.7 3.01 USD |
+0.96
|
$8.67B 275.38M USD | $1.18M 37.36K USD | $92.9 2.95 USD | $95.2 3.03 USD | $8.67B 275.38M USD | 28.96 | $3.27 0.1 USD | |
| GEM Services, Inc. 6525.TW | $67 2.13 USD |
+0.6
|
$8.65B 274.73M USD | $70.39K 2.24K USD | $66.5 2.11 USD | $67 2.13 USD | $8.65B 274.73M USD | 12.59 | $5.32 0.17 USD | |
| KYE Systems Corp. 2365.TW | $37.7 1.2 USD |
-1.05
|
$8.44B 268.19M USD | $2.01M 63.72K USD | $37.65 1.2 USD | $38.4 1.22 USD | $8.44B 268.19M USD | 69.81 | $0.54 0.02 USD | |
| GMI Technology Inc. 3312.TW | $51.1 1.62 USD |
-1.35
|
$8.42B 267.67M USD | $818.51K 26.01K USD | $51 1.62 USD | $52 1.65 USD | $8.42B 267.67M USD | 18.85 | $2.71 0.09 USD | |
| AzureWave Technologies, Inc. 3694.TW | $54.3 1.73 USD |
+0.74
|
$8.42B 267.4M USD | $1.64M 52.01K USD | $53.4 1.7 USD | $54.8 1.74 USD | $8.42B 267.4M USD | 17.23 | $3.15 0.1 USD | |
| Shenmao Technology Inc 3305.TW | $64.3 2.04 USD |
-1.83
|
$8.32B 264.47M USD | $591.95K 18.81K USD | $64.1 2.04 USD | $66.4 2.11 USD | $8.32B 264.47M USD | 19.72 | $3.26 0.1 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.1 0.99 USD |
-1.58
|
$8.22B 261.24M USD | $183.55K 5.83K USD | $31.1 0.99 USD | $31.7 1.01 USD | $8.22B 261.24M USD | 10.50 | $2.96 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.2 1.69 USD |
-1.85
|
$8.2B 260.62M USD | $110.69K 3.52K USD | $53.2 1.69 USD | $54.2 1.72 USD | $8.2B 260.62M USD | 10.76 | $4.94 0.16 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $44.55 1.42 USD |
+0.79
|
$8.08B 256.84M USD | $457.09K 14.52K USD | $44.05 1.4 USD | $45.3 1.44 USD | $8.08B 256.84M USD | 9.30 | $4.79 0.15 USD | |
| Zenitron Corporation 3028.TW | $33.95 1.08 USD |
-0.44
|
$8.05B 255.93M USD | $118.35K 3.76K USD | $33.9 1.08 USD | $34.2 1.09 USD | $8.05B 255.93M USD | 12.12 | $2.8 0.09 USD | |
| Hitron Technologies Inc. 2419.TW | $24.9 0.79 USD |
+5.06
|
$8B 254.23M USD | $32.19M 1.02M USD | $24.1 0.77 USD | $25.8 0.82 USD | $8B 254.23M USD | 0 | -$0.13 -0.004 USD | |
| Taimide Tech. Inc. 3645.TW | $57.2 1.82 USD |
-2.05
|
$7.99B 253.77M USD | $3.24M 102.84K USD | $57.2 1.82 USD | $59 1.87 USD | $7.99B 253.77M USD | 33.25 | $1.72 0.05 USD | |
| FIC Global, Inc. 3701.TW | $33.6 1.07 USD |
+0.6
|
$7.95B 252.53M USD | $145.88K 4.64K USD | $33.15 1.05 USD | $33.8 1.07 USD | $7.95B 252.53M USD | 59.99 | $0.56 0.02 USD | |
| BenQ Materials Corporation 8215.TW | $24.6 0.78 USD |
+0.82
|
$7.89B 250.66M USD | $191.64K 6.09K USD | $24.4 0.78 USD | $24.95 0.79 USD | $7.89B 250.66M USD | 37.27 | $0.66 0.02 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $53.7 1.71 USD |
-0.56
|
$7.87B 250.05M USD | $2.26M 71.92K USD | $53.5 1.7 USD | $54.5 1.73 USD | $7.87B 250.05M USD | 15.25 | $3.52 0.11 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $68.4 2.17 USD |
-1.44
|
$7.86B 249.82M USD | $872.72K 27.73K USD | $68 2.16 USD | $69.3 2.2 USD | $7.86B 249.82M USD | 15.09 | $4.53 0.14 USD | |
| TSEC Corporation 6443.TW | $15.1 0.48 USD |
-0.98
|
$7.74B 246.04M USD | $1.41M 44.84K USD | $15.1 0.48 USD | $15.35 0.49 USD | $7.74B 246.04M USD | 0 | -$1.43 -0.04 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.3 0.42 USD |
+0.38
|
$7.6B 241.61M USD | $506.02K 16.08K USD | $13.25 0.42 USD | $13.5 0.43 USD | $7.6B 241.61M USD | 0 | -$1.09 -0.03 USD | |
| Darwin Precisions Corporation 6120.TW | $11.2 0.36 USD |
+0.45
|
$7.45B 236.86M USD | $352.38K 11.2K USD | $11.1 0.35 USD | $11.3 0.36 USD | $7.45B 236.86M USD | 29.47 | $0.38 0.01 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.6 0.88 USD |
-1.43
|
$7.45B 236.64M USD | $4.95M 157.38K USD | $27.6 0.88 USD | $29 0.92 USD | $7.45B 236.64M USD | 0 | -$1.93 -0.06 USD | |
| DFI Inc. 2397.TW | $64.9 2.06 USD |
+2.2
|
$7.43B 236.1M USD | $127.07K 4.04K USD | $63.5 2.02 USD | $65.3 2.07 USD | $7.43B 236.1M USD | 16.14 | $4.02 0.13 USD | |
| CyberTAN Technology Inc. 3062.TW | $22.75 0.72 USD |
-0.66
|
$7.39B 234.91M USD | $962.42K 30.58K USD | $22.75 0.72 USD | $23.2 0.74 USD | $7.39B 234.91M USD | 9.97 | $2.28 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}