Страница результатов 2 - Тайвань Биржа: Taiwan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (348)
- {{country.name}}
- Все страны
- Тайвань (348)
Taiwan (348)
- {{item.name}}
- Все биржи
- Taipei Exchange (418)
- Taiwan (348)
Технологии (348)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (6)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (64)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (62)
- Солнечные батареи (6)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$197.50 6.28 USD |
+3.13
|
NT$43.52B 1.38B USD | NT$1.82M 57.92K USD | NT$190.50 6.05 USD | NT$199.00 6.32 USD | NT$43.52B 1.38B USD | 15.90 | NT$12.42 0.39 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$87.50 2.78 USD |
0
|
NT$42.52B 1.35B USD | NT$5.41M 171.89K USD | NT$86.70 2.75 USD | NT$89.40 2.84 USD | NT$42.52B 1.35B USD | 14.51 | NT$6.03 0.19 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$152.00 4.83 USD |
+1.67
|
NT$42.45B 1.35B USD | NT$8.32M 264.38K USD | NT$148.50 4.72 USD | NT$153.00 4.86 USD | NT$42.45B 1.35B USD | 23.34 | NT$6.51 0.21 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.30 2.87 USD |
+3.2
|
NT$41.56B 1.32B USD | NT$7.97M 253.23K USD | NT$87.20 2.77 USD | NT$90.40 2.87 USD | NT$41.56B 1.32B USD | 9.70 | NT$9.30 0.3 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$221.50 7.04 USD |
+3.5
|
NT$40.19B 1.28B USD | NT$1.05M 33.32K USD | NT$210.00 6.67 USD | NT$226.50 7.2 USD | NT$40.19B 1.28B USD | 16.55 | NT$13.38 0.43 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$151.00 4.8 USD |
+2.03
|
NT$39.81B 1.27B USD | NT$8.25M 262.1K USD | NT$146.50 4.66 USD | NT$156.00 4.96 USD | NT$39.81B 1.27B USD | 74.01 | NT$2.04 0.06 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$71.20 2.26 USD |
-0.56
|
NT$39.58B 1.26B USD | NT$2.54M 80.73K USD | NT$70.40 2.24 USD | NT$72.50 2.3 USD | NT$39.58B 1.26B USD | 593.33 | NT$0.12 0.003 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$56.00 1.78 USD |
-0.88
|
NT$39.44B 1.25B USD | NT$5.00M 159K USD | NT$55.60 1.77 USD | NT$57.00 1.81 USD | NT$39.44B 1.25B USD | 54.90 | NT$1.02 0.03 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$334.00 10.61 USD |
+1.98
|
NT$39.30B 1.25B USD | NT$1.51M 47.97K USD | NT$320.00 10.17 USD | NT$336.50 10.69 USD | NT$39.30B 1.25B USD | 22.98 | NT$14.53 0.46 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$135.50 4.31 USD |
+1.12
|
NT$39.10B 1.24B USD | NT$24.02M 763.2K USD | NT$127.00 4.04 USD | NT$137.50 4.37 USD | NT$39.10B 1.24B USD | 1935.71 | NT$0.07 0.002 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$55.00 1.75 USD |
+2.04
|
NT$38.84B 1.23B USD | NT$8.31M 263.91K USD | NT$53.30 1.69 USD | NT$55.50 1.76 USD | NT$38.84B 1.23B USD | 80.88 | NT$0.68 0.02 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$320.00 10.17 USD |
-2.14
|
NT$38.04B 1.21B USD | NT$35.05M 1.11M USD | NT$316.50 10.06 USD | NT$352.50 11.2 USD | NT$38.04B 1.21B USD | 54.98 | NT$5.82 0.18 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$207.50 6.59 USD |
-2.58
|
NT$37.79B 1.2B USD | NT$4.01M 127.46K USD | NT$201.50 6.4 USD | NT$208.00 6.61 USD | NT$37.79B 1.2B USD | 126.52 | NT$1.64 0.05 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$44.45 1.41 USD |
+2.18
|
NT$37.17B 1.18B USD | NT$5.06M 160.8K USD | NT$43.55 1.38 USD | NT$45.10 1.43 USD | NT$37.17B 1.18B USD | 6.21 | NT$7.15 0.23 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$70.60 2.24 USD |
-0.7
|
NT$36.36B 1.16B USD | NT$12.94M 411.03K USD | NT$69.20 2.2 USD | NT$71.70 2.28 USD | NT$36.36B 1.16B USD | 46.14 | NT$1.53 0.05 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$133.50 4.24 USD |
+1.14
|
NT$36.34B 1.15B USD | NT$1.45M 46.17K USD | NT$131.00 4.16 USD | NT$135.50 4.31 USD | NT$36.34B 1.15B USD | 16.92 | NT$7.89 0.25 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$326.50 10.37 USD |
-1.06
|
NT$36.10B 1.15B USD | NT$1.66M 52.69K USD | NT$319.50 10.15 USD | NT$329.00 10.45 USD | NT$36.10B 1.15B USD | 15.75 | NT$20.73 0.66 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$53.00 1.68 USD |
-0.19
|
NT$34.92B 1.11B USD | NT$3.47M 110.19K USD | NT$52.10 1.66 USD | NT$53.50 1.7 USD | NT$34.92B 1.11B USD | 27.46 | NT$1.93 0.06 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$238.00 7.56 USD |
+4.39
|
NT$33.97B 1.08B USD | NT$1.31M 41.49K USD | NT$219.50 6.97 USD | NT$238.00 7.56 USD | NT$33.97B 1.08B USD | 69.38 | NT$3.43 0.11 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$82.40 2.62 USD |
-1.67
|
NT$33.51B 1.06B USD | NT$32.78M 1.04M USD | NT$81.90 2.6 USD | NT$88.80 2.82 USD | NT$33.51B 1.06B USD | 30.40 | NT$2.71 0.09 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$128.00 4.07 USD |
+0.79
|
NT$33.21B 1.06B USD | NT$610.20K 19.39K USD | NT$126.50 4.02 USD | NT$130.00 4.13 USD | NT$33.21B 1.06B USD | 14.64 | NT$8.74 0.28 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.80 2.38 USD |
+6.25
|
NT$33.08B 1.05B USD | NT$6.01M 191.06K USD | NT$68.80 2.19 USD | NT$76.20 2.42 USD | NT$33.08B 1.05B USD | 55.00 | NT$1.36 0.04 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$489.00 15.54 USD |
+9.89
|
NT$32.66B 1.04B USD | NT$195.77K 6.22K USD | NT$444.00 14.11 USD | NT$489.50 15.55 USD | NT$32.66B 1.04B USD | 270.16 | NT$1.81 0.06 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$351.00 11.15 USD |
+4.31
|
NT$31.90B 1.01B USD | NT$2.82M 89.7K USD | NT$320.00 10.17 USD | NT$366.50 11.65 USD | NT$31.90B 1.01B USD | 48.28 | NT$7.27 0.23 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$66.40 2.11 USD |
-0.75
|
NT$31.33B 995.61M USD | NT$8.93M 283.63K USD | NT$66.30 2.11 USD | NT$68.30 2.17 USD | NT$31.33B 995.61M USD | 11.79 | NT$5.63 0.18 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$289.00 9.18 USD |
-3.67
|
NT$30.48B 968.67M USD | NT$5.59M 177.53K USD | NT$286.50 9.1 USD | NT$305.00 9.69 USD | NT$30.48B 968.67M USD | 45.22 | NT$6.39 0.2 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$68.70 2.18 USD |
+1.33
|
NT$30.46B 967.91M USD | NT$1.64M 52.23K USD | NT$67.20 2.14 USD | NT$68.90 2.19 USD | NT$30.46B 967.91M USD | 15.16 | NT$4.53 0.14 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$134.00 4.26 USD |
-0.74
|
NT$29.19B 927.54M USD | NT$953.91K 30.31K USD | NT$131.00 4.16 USD | NT$134.50 4.27 USD | NT$29.19B 927.54M USD | 57.02 | NT$2.35 0.07 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$165.50 5.26 USD |
+2.48
|
NT$28.04B 891.11M USD | NT$420.43K 13.36K USD | NT$159.00 5.05 USD | NT$165.50 5.26 USD | NT$28.04B 891.11M USD | 29.65 | NT$5.58 0.18 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.05 0.54 USD |
0
|
NT$27.74B 881.31M USD | NT$7.86M 249.8K USD | NT$16.80 0.53 USD | NT$17.30 0.55 USD | NT$27.74B 881.31M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$53.70 1.71 USD |
-0.74
|
NT$27.64B 878.32M USD | NT$4.49M 142.54K USD | NT$52.60 1.67 USD | NT$54.40 1.73 USD | NT$27.64B 878.32M USD | 21.74 | NT$2.47 0.08 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$319.50 10.15 USD |
+1.11
|
NT$27.38B 869.91M USD | NT$1.79M 56.91K USD | NT$311.00 9.88 USD | NT$321.50 10.22 USD | NT$27.38B 869.91M USD | 18.02 | NT$17.73 0.56 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$160.00 5.08 USD |
-1.23
|
NT$26.55B 843.72M USD | NT$1.95M 61.98K USD | NT$158.50 5.04 USD | NT$160.50 5.1 USD | NT$26.55B 843.72M USD | 17.27 | NT$9.26 0.29 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.20 1.63 USD |
-1.92
|
NT$26.54B 843.29M USD | NT$4.49M 142.68K USD | NT$51.00 1.62 USD | NT$52.00 1.65 USD | NT$26.54B 843.29M USD | 32.82 | NT$1.56 0.05 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$214.50 6.82 USD |
-1.61
|
NT$26.50B 842.05M USD | NT$832.80K 26.46K USD | NT$214.50 6.82 USD | NT$220.50 7.01 USD | NT$26.50B 842.05M USD | 14.12 | NT$15.19 0.48 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$77.10 2.45 USD |
+0.13
|
NT$26.06B 828.04M USD | NT$4.13M 131.34K USD | NT$75.90 2.41 USD | NT$78.40 2.49 USD | NT$26.06B 828.04M USD | 31.85 | NT$2.42 0.08 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.70 1.33 USD |
+0.24
|
NT$25.44B 808.27M USD | NT$6.70M 212.87K USD | NT$40.55 1.29 USD | NT$42.00 1.33 USD | NT$25.44B 808.27M USD | 34.46 | NT$1.21 0.04 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$193.00 6.13 USD |
+0.26
|
NT$24.73B 785.77M USD | NT$2.25M 71.48K USD | NT$188.50 5.99 USD | NT$197.00 6.26 USD | NT$24.73B 785.77M USD | 9.64 | NT$20.01 0.64 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$81.60 2.59 USD |
+1.37
|
NT$24.46B 777.13M USD | NT$1.94M 61.73K USD | NT$80.20 2.55 USD | NT$81.80 2.6 USD | NT$24.46B 777.13M USD | 20.65 | NT$3.95 0.13 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$142.00 4.51 USD |
-3.07
|
NT$24.33B 773.24M USD | NT$13.48M 428.18K USD | NT$140.50 4.46 USD | NT$149.50 4.75 USD | NT$24.33B 773.24M USD | 114.51 | NT$1.24 0.04 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.40 1.6 USD |
0
|
NT$24.33B 773.07M USD | NT$3.43M 108.88K USD | NT$49.75 1.58 USD | NT$50.80 1.61 USD | NT$24.33B 773.07M USD | 31.30 | NT$1.61 0.05 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$41.50 1.32 USD |
0
|
NT$23.99B 762.19M USD | NT$1.06M 33.72K USD | NT$41.25 1.31 USD | NT$42.40 1.35 USD | NT$23.99B 762.19M USD | 20.34 | NT$2.04 0.06 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$79.00 2.51 USD |
+5.61
|
NT$23.75B 754.63M USD | NT$20.26M 643.78K USD | NT$73.60 2.34 USD | NT$79.60 2.53 USD | NT$23.75B 754.63M USD | 0 | -NT$0.25 -0.007 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$183.00 5.81 USD |
+9.91
|
NT$23.62B 750.39M USD | NT$10.74M 341.35K USD | NT$162.00 5.15 USD | NT$183.00 5.81 USD | NT$23.62B 750.39M USD | 31.55 | NT$5.80 0.18 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$216.00 6.86 USD |
-0.46
|
NT$23.47B 745.89M USD | NT$30.82M 979.28K USD | NT$205.00 6.51 USD | NT$230.00 7.31 USD | NT$23.47B 745.89M USD | 58.06 | NT$3.72 0.12 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$92.20 2.93 USD |
+2.44
|
NT$22.93B 728.45M USD | NT$2.68M 85.05K USD | NT$89.90 2.86 USD | NT$92.60 2.94 USD | NT$22.93B 728.45M USD | 19.78 | NT$4.66 0.15 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$111.50 3.54 USD |
+1.83
|
NT$22.87B 726.8M USD | NT$1.70M 53.87K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$22.87B 726.8M USD | 27.80 | NT$4.01 0.13 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$315.00 10.01 USD |
+5.88
|
NT$22.50B 715.01M USD | NT$5.74M 182.35K USD | NT$293.00 9.31 USD | NT$316.50 10.06 USD | NT$22.50B 715.01M USD | 65.35 | NT$4.82 0.15 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$67.10 2.13 USD |
+2.29
|
NT$22.16B 704.05M USD | NT$5.72M 181.88K USD | NT$65.00 2.07 USD | NT$68.60 2.18 USD | NT$22.16B 704.05M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$260.00 8.26 USD |
+1.56
|
NT$22.09B 701.93M USD | NT$2.18M 69.35K USD | NT$251.50 7.99 USD | NT$261.50 8.31 USD | NT$22.09B 701.93M USD | 20.07 | NT$12.95 0.41 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$66.80 2.12 USD |
+1.67
|
NT$21.41B 680.36M USD | NT$3.49M 110.92K USD | NT$64.50 2.05 USD | NT$67.20 2.14 USD | NT$21.41B 680.36M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$53.10 1.69 USD |
+0.38
|
NT$21.10B 670.43M USD | NT$3.26M 103.55K USD | NT$51.90 1.65 USD | NT$53.50 1.7 USD | NT$21.10B 670.43M USD | 33.39 | NT$1.59 0.05 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$67.50 2.14 USD |
-0.74
|
NT$20.76B 659.61M USD | NT$2.38M 75.47K USD | NT$67.30 2.14 USD | NT$68.40 2.17 USD | NT$20.76B 659.61M USD | 29.09 | NT$2.32 0.07 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$173.00 5.5 USD |
+4.22
|
NT$20.72B 658.3M USD | NT$1.26M 40.18K USD | NT$165.00 5.24 USD | NT$173.00 5.5 USD | NT$20.72B 658.3M USD | 18.02 | NT$9.60 0.31 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$270.00 8.58 USD |
-1.64
|
NT$20.48B 650.79M USD | NT$1.36M 43.12K USD | NT$269.00 8.55 USD | NT$275.50 8.75 USD | NT$20.48B 650.79M USD | 15.08 | NT$17.90 0.57 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$373.50 11.87 USD |
-2.1
|
NT$19.76B 627.73M USD | NT$467.32K 14.85K USD | NT$371.00 11.79 USD | NT$379.00 12.04 USD | NT$19.76B 627.73M USD | 30.97 | NT$12.06 0.38 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$87.20 2.77 USD |
-3.65
|
NT$19.73B 626.85M USD | NT$17.18M 546.03K USD | NT$86.10 2.74 USD | NT$91.20 2.9 USD | NT$19.73B 626.85M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$33.45 1.06 USD |
-2.48
|
NT$19.68B 625.44M USD | NT$24.67M 783.88K USD | NT$32.60 1.04 USD | NT$35.65 1.13 USD | NT$19.68B 625.44M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$36.00 1.14 USD |
+5.73
|
NT$19.50B 619.68M USD | NT$6.37M 202.31K USD | NT$34.15 1.09 USD | NT$36.45 1.16 USD | NT$19.50B 619.68M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$82.00 2.61 USD |
-0.85
|
NT$19.45B 618.15M USD | NT$2.99M 95.12K USD | NT$81.60 2.59 USD | NT$83.80 2.66 USD | NT$19.45B 618.15M USD | 26.11 | NT$3.14 0.1 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$136.00 4.32 USD |
+1.12
|
NT$19.08B 606.29M USD | NT$1.33M 42.17K USD | NT$132.00 4.19 USD | NT$136.50 4.34 USD | NT$19.08B 606.29M USD | 45.18 | NT$3.01 0.1 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$46.95 1.49 USD |
+4.68
|
NT$18.99B 603.51M USD | NT$4.76M 151.31K USD | NT$44.80 1.42 USD | NT$47.70 1.52 USD | NT$18.99B 603.51M USD | 30.09 | NT$1.56 0.05 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$132.50 4.21 USD |
+1.92
|
NT$18.96B 602.32M USD | NT$1.02M 32.27K USD | NT$128.00 4.07 USD | NT$134.50 4.27 USD | NT$18.96B 602.32M USD | 19.34 | NT$6.85 0.22 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$43.70 1.39 USD |
+3.31
|
NT$18.69B 593.75M USD | NT$9.23M 293.13K USD | NT$41.60 1.32 USD | NT$44.30 1.41 USD | NT$18.69B 593.75M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.75 1.26 USD |
+4.88
|
NT$18.40B 584.58M USD | NT$2.77M 88.16K USD | NT$38.10 1.21 USD | NT$40.40 1.28 USD | NT$18.40B 584.58M USD | 0 | -NT$6.62 -0.2 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$34.45 1.09 USD |
+0.88
|
NT$17.67B 561.34M USD | NT$4.71M 149.62K USD | NT$33.80 1.07 USD | NT$34.75 1.1 USD | NT$17.67B 561.34M USD | 0 | -NT$6.24 -0.1 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$64.40 2.05 USD |
+0.16
|
NT$17.38B 552.16M USD | NT$2.02M 64.14K USD | NT$63.30 2.01 USD | NT$64.90 2.06 USD | NT$17.38B 552.16M USD | 32.20 | NT$2.00 0.06 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$17.27B 548.89M USD | NT$831.29K 26.41K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$17.27B 548.89M USD | 23.40 | NT$4.38 0.14 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$152.50 4.85 USD |
+8.93
|
NT$17.19B 546.27M USD | NT$17.82M 566.33K USD | NT$140.00 4.45 USD | NT$154.00 4.89 USD | NT$17.19B 546.27M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$53.60 1.7 USD |
+2.49
|
NT$17.03B 541.07M USD | NT$5.38M 170.98K USD | NT$52.00 1.65 USD | NT$54.10 1.72 USD | NT$17.03B 541.07M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$159.50 5.07 USD |
-0.93
|
NT$16.96B 539.05M USD | NT$304.37K 9.67K USD | NT$159.00 5.05 USD | NT$162.00 5.15 USD | NT$16.96B 539.05M USD | 19.98 | NT$7.98 0.25 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$16.93B 538.07M USD | NT$1.66M 52.79K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$16.93B 538.07M USD | 15.74 | NT$6.51 0.21 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$51.50 1.64 USD |
+0.19
|
NT$16.84B 535.17M USD | NT$2.39M 75.96K USD | NT$50.60 1.61 USD | NT$52.20 1.66 USD | NT$16.84B 535.17M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$38.10 1.21 USD |
-1.42
|
NT$16.68B 530.1M USD | NT$11.93M 378.98K USD | NT$37.20 1.18 USD | NT$40.35 1.28 USD | NT$16.68B 530.1M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$50.30 1.6 USD |
+2.65
|
NT$15.47B 491.64M USD | NT$10.22M 324.62K USD | NT$48.50 1.54 USD | NT$50.70 1.61 USD | NT$15.47B 491.64M USD | 40.89 | NT$1.23 0.04 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$67.00 2.13 USD |
-4.15
|
NT$15.41B 489.7M USD | NT$8.30M 263.65K USD | NT$66.20 2.1 USD | NT$71.00 2.26 USD | NT$15.41B 489.7M USD | 88.15 | NT$0.76 0.02 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$87.10 2.77 USD |
+0.11
|
NT$15.38B 488.76M USD | NT$2.69M 85.46K USD | NT$86.10 2.74 USD | NT$88.10 2.8 USD | NT$15.38B 488.76M USD | 18.93 | NT$4.60 0.15 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$96.40 3.06 USD |
+9.92
|
NT$15.37B 488.33M USD | NT$117.70M 3.74M USD | NT$88.00 2.8 USD | NT$96.40 3.06 USD | NT$15.37B 488.33M USD | 148.30 | NT$0.65 0.02 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$187.00 5.94 USD |
+4.76
|
NT$15.05B 478.28M USD | NT$968.17K 30.76K USD | NT$178.50 5.67 USD | NT$192.00 6.1 USD | NT$15.05B 478.28M USD | 26.37 | NT$7.09 0.23 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$75.90 2.41 USD |
-0.39
|
NT$14.97B 475.77M USD | NT$4.21M 133.81K USD | NT$75.00 2.38 USD | NT$77.40 2.46 USD | NT$14.97B 475.77M USD | 27.20 | NT$2.79 0.09 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$86.20 2.74 USD |
+9.95
|
NT$14.95B 475.11M USD | NT$4.57M 145.28K USD | NT$85.10 2.7 USD | NT$86.20 2.74 USD | NT$14.95B 475.11M USD | 344.80 | NT$0.25 0.007 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$39.30 1.25 USD |
-1.63
|
NT$14.72B 467.59M USD | NT$8.16M 259.39K USD | NT$38.70 1.23 USD | NT$40.20 1.28 USD | NT$14.72B 467.59M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$25.75 0.82 USD |
-4.81
|
NT$14.57B 462.88M USD | NT$10.22M 324.62K USD | NT$25.40 0.81 USD | NT$27.50 0.87 USD | NT$14.57B 462.88M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$41.15 1.31 USD |
-1.44
|
NT$14.44B 458.83M USD | NT$26.75M 850.15K USD | NT$40.50 1.29 USD | NT$42.85 1.36 USD | NT$14.44B 458.83M USD | 0 | -NT$0.92 -0.02 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$88.20 2.8 USD |
-2.11
|
NT$14.44B 458.78M USD | NT$7.94M 252.32K USD | NT$87.80 2.79 USD | NT$90.60 2.88 USD | NT$14.44B 458.78M USD | 22.05 | NT$4.00 0.13 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$115.00 3.65 USD |
0
|
NT$14.23B 452.07M USD | NT$14.75M 468.61K USD | NT$113.50 3.61 USD | NT$119.50 3.8 USD | NT$14.23B 452.07M USD | 72.78 | NT$1.58 0.05 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$60.20 1.91 USD |
+2.03
|
NT$14.17B 450.27M USD | NT$1.41M 44.65K USD | NT$58.80 1.87 USD | NT$60.80 1.93 USD | NT$14.17B 450.27M USD | 20.13 | NT$2.99 0.1 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$51.80 1.65 USD |
+3.39
|
NT$14.17B 450.25M USD | NT$7.71M 244.88K USD | NT$49.80 1.58 USD | NT$52.40 1.67 USD | NT$14.17B 450.25M USD | 46.25 | NT$1.12 0.04 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$53.30 1.69 USD |
+1.52
|
NT$14.06B 446.74M USD | NT$791.13K 25.14K USD | NT$52.10 1.66 USD | NT$53.30 1.69 USD | NT$14.06B 446.74M USD | 19.74 | NT$2.70 0.09 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$80.00 2.54 USD |
-0.37
|
NT$14.03B 445.9M USD | NT$3.08M 97.93K USD | NT$79.10 2.51 USD | NT$80.90 2.57 USD | NT$14.03B 445.9M USD | 88.88 | NT$0.90 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$12.00 0.38 USD |
+5.73
|
NT$13.07B 415.37M USD | NT$18.14M 576.52K USD | NT$11.20 0.36 USD | NT$12.10 0.38 USD | NT$13.07B 415.37M USD | 7.59 | NT$1.58 0.05 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$20.40 0.65 USD |
-1.69
|
NT$12.98B 412.38M USD | NT$4.87M 154.69K USD | NT$20.15 0.64 USD | NT$20.90 0.66 USD | NT$12.98B 412.38M USD | 0 | -NT$4.38 -0.1 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$162.00 5.15 USD |
+0.93
|
NT$12.96B 411.73M USD | NT$2.10M 66.71K USD | NT$157.50 5 USD | NT$165.00 5.24 USD | NT$12.96B 411.73M USD | 36.65 | NT$4.42 0.14 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$93.70 2.98 USD |
+2.29
|
NT$12.81B 407.16M USD | NT$1.85M 58.81K USD | NT$91.30 2.9 USD | NT$95.70 3.04 USD | NT$12.81B 407.16M USD | 61.24 | NT$1.53 0.05 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$46.55 1.48 USD |
-0.11
|
NT$12.33B 391.88M USD | NT$2.85M 90.56K USD | NT$45.80 1.46 USD | NT$47.80 1.52 USD | NT$12.33B 391.88M USD | 0 | -NT$8.65 -0.2 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.10 1.81 USD |
-0.35
|
NT$12.33B 391.79M USD | NT$1.38M 44.01K USD | NT$57.00 1.81 USD | NT$58.40 1.86 USD | NT$12.33B 391.79M USD | 0 | -NT$4.64 -0.1 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$20.00 0.64 USD |
+9.89
|
NT$11.93B 379.23M USD | NT$30.07M 955.52K USD | NT$17.90 0.57 USD | NT$20.00 0.64 USD | NT$11.93B 379.23M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$82.70 2.63 USD |
+0.98
|
NT$11.93B 379.11M USD | NT$1.01M 32.11K USD | NT$82.00 2.61 USD | NT$83.80 2.66 USD | NT$11.93B 379.11M USD | 24.11 | NT$3.43 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.25 0.68 USD |
+0.71
|
NT$11.84B 376.37M USD | NT$2.55M 81.03K USD | NT$20.85 0.66 USD | NT$21.40 0.68 USD | NT$11.84B 376.37M USD | 15.17 | NT$1.40 0.04 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$127.50 4.05 USD |
+3.66
|
NT$11.61B 369.06M USD | NT$1.27M 40.46K USD | NT$123.50 3.92 USD | NT$131.50 4.18 USD | NT$11.61B 369.06M USD | 51.00 | NT$2.50 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}