Страница результатов 2 - Тайвань Биржа: Taiwan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (360)
- {{country.name}}
- Все страны
- Тайвань (360)
Taiwan (360)
- {{item.name}}
- Все биржи
- Taipei Exchange (460)
- Taiwan (360)
Технологии (360)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (61)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phoenix Silicon International Corporation 8028.TW | NT$153.00 4.86 USD |
-1.92
|
NT$26.63B 846.28M USD | NT$535.21K 17.01K USD | NT$152.50 4.85 USD | NT$155.00 4.93 USD | NT$26.63B 846.28M USD | 37.40 | NT$4.09 0.13 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$81.60 2.59 USD |
-0.24
|
NT$26.49B 841.61M USD | NT$1.92M 60.98K USD | NT$80.80 2.57 USD | NT$82.40 2.62 USD | NT$26.49B 841.61M USD | 43.87 | NT$1.86 0.06 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$129.00 4.1 USD |
-0.77
|
NT$26.46B 840.87M USD | NT$1.50M 47.58K USD | NT$128.50 4.08 USD | NT$131.00 4.16 USD | NT$26.46B 840.87M USD | 33.33 | NT$3.87 0.12 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$101.00 3.21 USD |
-2.42
|
NT$26.20B 832.61M USD | NT$144.77K 4.6K USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$26.20B 832.61M USD | 12.28 | NT$8.22 0.26 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$122.00 3.88 USD |
-1.21
|
NT$25.51B 810.43M USD | NT$342.15K 10.87K USD | NT$121.00 3.84 USD | NT$122.50 3.89 USD | NT$25.51B 810.43M USD | 16.96 | NT$7.19 0.23 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$49.00 1.56 USD |
0
|
NT$25.23B 801.83M USD | NT$694.26K 22.06K USD | NT$48.60 1.54 USD | NT$49.25 1.56 USD | NT$25.23B 801.83M USD | 32.88 | NT$1.49 0.05 USD | ||
| Scientech Corporation 3583.TW | NT$309.50 9.83 USD |
-0.64
|
NT$24.86B 790.01M USD | NT$88.06K 2.8K USD | NT$305.00 9.69 USD | NT$311.50 9.9 USD | NT$24.86B 790.01M USD | 24.83 | NT$12.46 0.4 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$90.50 2.88 USD |
-1.42
|
NT$24.68B 784.14M USD | NT$2.15M 68.29K USD | NT$90.40 2.87 USD | NT$92.30 2.93 USD | NT$24.68B 784.14M USD | 0 | -NT$2.42 -0.07 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$47.55 1.51 USD |
-1.55
|
NT$24.65B 783.18M USD | NT$1.09M 34.79K USD | NT$47.40 1.51 USD | NT$48.20 1.53 USD | NT$24.65B 783.18M USD | 26.41 | NT$1.80 0.06 USD | ||
| Sercomm Corporation 5388.TW | NT$81.50 2.59 USD |
-0.24
|
NT$24.40B 775.19M USD | NT$692.64K 22.01K USD | NT$81.00 2.57 USD | NT$82.40 2.62 USD | NT$24.40B 775.19M USD | 17.23 | NT$4.73 0.15 USD | ||
| Clevo Co. 2362.TW | NT$42.15 1.34 USD |
-1.86
|
NT$24.36B 774.13M USD | NT$797.84K 25.35K USD | NT$42.15 1.34 USD | NT$43.75 1.39 USD | NT$24.36B 774.13M USD | 17.86 | NT$2.36 0.07 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$32.60 1.04 USD |
-1.21
|
NT$23.97B 761.76M USD | NT$236.09K 7.5K USD | NT$32.55 1.03 USD | NT$32.75 1.04 USD | NT$23.97B 761.76M USD | 0 | -NT$3.47 -0.1 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$53.60 1.7 USD |
-1.65
|
NT$23.77B 755.17M USD | NT$281.18K 8.93K USD | NT$53.60 1.7 USD | NT$54.40 1.73 USD | NT$23.77B 755.17M USD | 10.42 | NT$5.14 0.16 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$99.50 3.16 USD |
-1
|
NT$23.08B 733.37M USD | NT$16.45M 522.77K USD | NT$97.30 3.09 USD | NT$103.50 3.29 USD | NT$23.08B 733.37M USD | 497.50 | NT$0.20 0.006 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$179.00 5.69 USD |
+0.28
|
NT$22.93B 728.68M USD | NT$234.30K 7.44K USD | NT$177.50 5.64 USD | NT$182.00 5.78 USD | NT$22.93B 728.68M USD | 15.55 | NT$11.51 0.37 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$51.70 1.64 USD |
-2.08
|
NT$21.70B 689.58M USD | NT$255.84K 8.13K USD | NT$51.60 1.64 USD | NT$52.30 1.66 USD | NT$21.70B 689.58M USD | 0 | -NT$2.46 -0.07 USD | ||
| Solomon Technology Corporation 2359.TW | NT$122.50 3.89 USD |
-1.21
|
NT$20.99B 667.06M USD | NT$303.18K 9.63K USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$20.99B 667.06M USD | 133.15 | NT$0.92 0.03 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$176.00 5.59 USD |
-0.56
|
NT$20.94B 665.35M USD | NT$130.44K 4.14K USD | NT$174.00 5.53 USD | NT$177.00 5.62 USD | NT$20.94B 665.35M USD | 12.84 | NT$13.70 0.44 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$195.00 6.2 USD |
-0.76
|
NT$20.57B 653.49M USD | NT$38.24K 1.21K USD | NT$195.00 6.2 USD | NT$197.00 6.26 USD | NT$20.57B 653.49M USD | 47.91 | NT$4.07 0.13 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$46.45 1.48 USD |
+0.54
|
NT$20.54B 652.7M USD | NT$2.01M 63.85K USD | NT$45.20 1.44 USD | NT$46.60 1.48 USD | NT$20.54B 652.7M USD | 59.55 | NT$0.78 0.02 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.14 0.23 USD |
-1.52
|
NT$20.41B 648.56M USD | NT$751.79K 23.89K USD | NT$7.13 0.23 USD | NT$7.25 0.23 USD | NT$20.41B 648.56M USD | 0 | -NT$1.62 -0.05 USD | ||
| ITE Tech. Inc 3014.TW | NT$120.50 3.83 USD |
-0.41
|
NT$20.01B 635.74M USD | NT$139.56K 4.43K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$20.01B 635.74M USD | 12.72 | NT$9.47 0.3 USD | ||
| AAEON Technology Inc. 6579.TW | NT$110.00 3.5 USD |
-1.79
|
NT$18.64B 592.28M USD | NT$40.35K 1.28K USD | NT$110.00 3.5 USD | NT$111.00 3.53 USD | NT$18.64B 592.28M USD | 19.09 | NT$5.76 0.18 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$36.50 1.16 USD |
-6.44
|
NT$18.46B 586.56M USD | NT$4.68M 148.58K USD | NT$36.35 1.16 USD | NT$38.00 1.21 USD | NT$18.46B 586.56M USD | 30.41 | NT$1.20 0.04 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.75 1.26 USD |
-1.12
|
NT$18.40B 584.58M USD | NT$2.21M 70.3K USD | NT$39.55 1.26 USD | NT$41.20 1.31 USD | NT$18.40B 584.58M USD | 0 | -NT$4.07 -0.1 USD | ||
| Nichidenbo Corporation 3090.TW | NT$83.90 2.67 USD |
+1.08
|
NT$18.17B 577.44M USD | NT$2.61M 82.9K USD | NT$82.00 2.61 USD | NT$84.90 2.7 USD | NT$18.17B 577.44M USD | 16.38 | NT$5.12 0.16 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$108.50 3.45 USD |
-1.81
|
NT$18.12B 575.77M USD | NT$204.69K 6.5K USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$18.12B 575.77M USD | 17.30 | NT$6.27 0.2 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$210.00 6.67 USD |
-0.24
|
NT$18.00B 572.05M USD | NT$49.55K 1.57K USD | NT$208.00 6.61 USD | NT$210.50 6.69 USD | NT$18.00B 572.05M USD | 12.04 | NT$17.43 0.55 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$141.00 4.48 USD |
+0.71
|
NT$17.21B 546.98M USD | NT$119.80K 3.81K USD | NT$138.50 4.4 USD | NT$141.50 4.5 USD | NT$17.21B 546.98M USD | 18.28 | NT$7.71 0.24 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$64.90 2.06 USD |
+0.15
|
NT$17.05B 541.83M USD | NT$852.50K 27.09K USD | NT$64.00 2.03 USD | NT$65.30 2.07 USD | NT$17.05B 541.83M USD | 51.50 | NT$1.26 0.04 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$24.00 0.76 USD |
-0.62
|
NT$16.95B 538.59M USD | NT$851.89K 27.07K USD | NT$23.75 0.75 USD | NT$24.20 0.77 USD | NT$16.95B 538.59M USD | 18.46 | NT$1.30 0.04 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$41.50 1.32 USD |
+0.12
|
NT$16.88B 536.26M USD | NT$539.60K 17.15K USD | NT$40.70 1.29 USD | NT$41.70 1.33 USD | NT$16.88B 536.26M USD | 20.14 | NT$2.06 0.07 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$138.50 4.4 USD |
-1.42
|
NT$16.79B 533.62M USD | NT$99.91K 3.17K USD | NT$138.00 4.38 USD | NT$140.00 4.45 USD | NT$16.79B 533.62M USD | 11.71 | NT$11.82 0.38 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$100.50 3.19 USD |
+1.41
|
NT$16.56B 526.07M USD | NT$1.43M 45.33K USD | NT$98.00 3.11 USD | NT$101.50 3.23 USD | NT$16.56B 526.07M USD | 15.39 | NT$6.53 0.21 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$91.20 2.9 USD |
-0.65
|
NT$16.55B 525.78M USD | NT$811.47K 25.78K USD | NT$90.50 2.88 USD | NT$92.60 2.94 USD | NT$16.55B 525.78M USD | 7.54 | NT$12.08 0.38 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$51.00 1.62 USD |
-0.39
|
NT$16.31B 518.3M USD | NT$213.49K 6.78K USD | NT$50.60 1.61 USD | NT$51.20 1.63 USD | NT$16.31B 518.3M USD | 0 | -NT$6.92 -0.2 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$214.50 6.82 USD |
-1.15
|
NT$16.27B 517.01M USD | NT$44.07K 1.4K USD | NT$214.00 6.8 USD | NT$216.00 6.86 USD | NT$16.27B 517.01M USD | 11.10 | NT$19.31 0.61 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$89.00 2.83 USD |
-1.22
|
NT$15.91B 505.65M USD | NT$104.16K 3.31K USD | NT$89.00 2.83 USD | NT$90.10 2.86 USD | NT$15.91B 505.65M USD | 20.18 | NT$4.41 0.14 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$147.00 4.67 USD |
-0.34
|
NT$15.61B 495.93M USD | NT$545.32K 17.33K USD | NT$145.00 4.61 USD | NT$149.50 4.75 USD | NT$15.61B 495.93M USD | 0 | -NT$0.35 -0.01 USD | ||
| Alpha Networks Inc. 3380.TW | NT$28.70 0.91 USD |
-2.55
|
NT$15.55B 494.02M USD | NT$302.43K 9.61K USD | NT$28.65 0.91 USD | NT$29.20 0.93 USD | NT$15.55B 494.02M USD | 0 | -NT$0.53 -0.01 USD | ||
| Stark Technology Inc. 2480.TW | NT$145.50 4.62 USD |
-1.35
|
NT$15.48B 491.73M USD | NT$83.20K 2.64K USD | NT$145.50 4.62 USD | NT$148.00 4.7 USD | NT$15.48B 491.73M USD | 18.46 | NT$7.88 0.25 USD | ||
| SDI Corporation 2351.TW | NT$82.60 2.62 USD |
-2.25
|
NT$15.04B 478.05M USD | NT$301.42K 9.58K USD | NT$81.90 2.6 USD | NT$83.70 2.66 USD | NT$15.04B 478.05M USD | 51.62 | NT$1.60 0.05 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$165.00 5.24 USD |
+0.61
|
NT$15.00B 476.68M USD | NT$238.38K 7.57K USD | NT$162.00 5.15 USD | NT$166.00 5.27 USD | NT$15.00B 476.68M USD | 24.66 | NT$6.69 0.21 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$48.25 1.53 USD |
-0.72
|
NT$14.84B 471.5M USD | NT$501.48K 15.93K USD | NT$48.10 1.53 USD | NT$48.80 1.55 USD | NT$14.84B 471.5M USD | 18.99 | NT$2.54 0.08 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$43.50 1.38 USD |
-0.8
|
NT$14.53B 461.77M USD | NT$115.58K 3.67K USD | NT$43.30 1.38 USD | NT$43.65 1.39 USD | NT$14.53B 461.77M USD | 140.32 | NT$0.31 0.009 USD | ||
| Episil-Precision Inc. 3016.TW | NT$49.70 1.58 USD |
-2.55
|
NT$14.34B 455.67M USD | NT$251.55K 7.99K USD | NT$49.70 1.58 USD | NT$51.20 1.63 USD | NT$14.34B 455.67M USD | 4970.00 | NT$0.01 0.0003 USD | ||
| JPP Holding Company Limited 5284.TW | NT$281.00 8.93 USD |
-1.58
|
NT$14.31B 454.74M USD | NT$472.07K 15K USD | NT$279.00 8.87 USD | NT$283.00 8.99 USD | NT$14.31B 454.74M USD | 26.23 | NT$10.71 0.34 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$29.80 0.95 USD |
-1.16
|
NT$14.30B 454.32M USD | NT$322.97K 10.26K USD | NT$29.80 0.95 USD | NT$30.10 0.96 USD | NT$14.30B 454.32M USD | 20.69 | NT$1.44 0.05 USD | ||
| Zyxel Group Corporation 3704.TW | NT$34.80 1.11 USD |
-1.69
|
NT$14.08B 447.33M USD | NT$623.97K 19.83K USD | NT$34.55 1.1 USD | NT$35.30 1.12 USD | NT$14.08B 447.33M USD | 14.62 | NT$2.38 0.08 USD | ||
| Apacer Technology Inc. 8271.TW | NT$108.50 3.45 USD |
-0.46
|
NT$13.90B 441.74M USD | NT$3.86M 122.67K USD | NT$107.00 3.4 USD | NT$111.50 3.54 USD | NT$13.90B 441.74M USD | 29.32 | NT$3.70 0.12 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$94.80 3.01 USD |
-1.25
|
NT$13.56B 430.95M USD | NT$259.63K 8.25K USD | NT$94.80 3.01 USD | NT$96.90 3.08 USD | NT$13.56B 430.95M USD | 12.70 | NT$7.46 0.24 USD | ||
| Andes Technology Corporation 6533.TW | NT$265.00 8.42 USD |
+0.38
|
NT$13.54B 430.3M USD | NT$677.88K 21.54K USD | NT$263.00 8.36 USD | NT$271.50 8.63 USD | NT$13.54B 430.3M USD | 0 | -NT$5.02 -0.1 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$79.90 2.54 USD |
-0.99
|
NT$13.47B 427.87M USD | NT$255.41K 8.12K USD | NT$79.00 2.51 USD | NT$80.80 2.57 USD | NT$13.47B 427.87M USD | 18.41 | NT$4.34 0.14 USD | ||
| Shenmao Technology Inc 3305.TW | NT$99.20 3.15 USD |
-1.78
|
NT$12.89B 409.46M USD | NT$1.11M 35.29K USD | NT$99.10 3.15 USD | NT$102.50 3.26 USD | NT$12.89B 409.46M USD | 34.32 | NT$2.89 0.09 USD | ||
| Altek Corporation 3059.TW | NT$41.75 1.33 USD |
-0.36
|
NT$12.82B 407.46M USD | NT$386.52K 12.28K USD | NT$41.60 1.32 USD | NT$42.15 1.34 USD | NT$12.82B 407.46M USD | 32.87 | NT$1.27 0.04 USD | ||
| Team Group Inc. 4967.TW | NT$143.00 4.54 USD |
-2.38
|
NT$12.15B 386.06M USD | NT$3.04M 96.54K USD | NT$142.00 4.51 USD | NT$146.50 4.66 USD | NT$12.15B 386.06M USD | 52.00 | NT$2.75 0.09 USD | ||
| Adlink Technology Inc. 6166.TW | NT$55.80 1.77 USD |
0
|
NT$12.15B 385.98M USD | NT$72.90K 2.32K USD | NT$55.40 1.76 USD | NT$56.10 1.78 USD | NT$12.15B 385.98M USD | 23.84 | NT$2.34 0.07 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$30.15 0.96 USD |
-1.31
|
NT$11.98B 380.81M USD | NT$189.22K 6.01K USD | NT$30.00 0.95 USD | NT$30.40 0.97 USD | NT$11.98B 380.81M USD | 20.51 | NT$1.47 0.05 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.25 0.64 USD |
-1.94
|
NT$11.92B 378.63M USD | NT$289.11K 9.19K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$11.92B 378.63M USD | 0 | -NT$0.23 -0.007 USD | ||
| Transcom, Inc. 5222.TW | NT$130.00 4.13 USD |
-1.51
|
NT$11.82B 375.68M USD | NT$88.41K 2.81K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$11.82B 375.68M USD | 45.61 | NT$2.85 0.09 USD | ||
| Winmate Inc. 3416.TW | NT$146.00 4.64 USD |
-0.68
|
NT$11.64B 369.96M USD | NT$304.11K 9.66K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$11.64B 369.96M USD | 21.28 | NT$6.86 0.22 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$44.05 1.4 USD |
-1.12
|
NT$11.62B 369.21M USD | NT$115.05K 3.66K USD | NT$44.00 1.4 USD | NT$44.55 1.42 USD | NT$11.62B 369.21M USD | 16.25 | NT$2.71 0.09 USD | ||
| IEI Integration Corp. 3022.TW | NT$65.50 2.08 USD |
-1.36
|
NT$11.57B 367.55M USD | NT$94.58K 3.01K USD | NT$65.40 2.08 USD | NT$66.00 2.1 USD | NT$11.57B 367.55M USD | 12.06 | NT$5.43 0.17 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$52.60 1.67 USD |
-1.31
|
NT$11.45B 363.72M USD | NT$1.17M 37.07K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$11.45B 363.72M USD | 22.28 | NT$2.36 0.07 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.45 0.65 USD |
-1.45
|
NT$11.40B 362.2M USD | NT$503.35K 15.99K USD | NT$20.25 0.64 USD | NT$20.70 0.66 USD | NT$11.40B 362.2M USD | 17.18 | NT$1.19 0.04 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$26.20 0.83 USD |
-1.87
|
NT$11.21B 356.1M USD | NT$534.61K 16.99K USD | NT$26.00 0.83 USD | NT$26.45 0.84 USD | NT$11.21B 356.1M USD | 0 | -NT$0.05 -0.001 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$91.20 2.9 USD |
-0.55
|
NT$10.84B 344.5M USD | NT$178.79K 5.68K USD | NT$90.80 2.89 USD | NT$92.30 2.93 USD | NT$10.84B 344.5M USD | 16.28 | NT$5.60 0.18 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$98.10 3.12 USD |
+1.55
|
NT$10.66B 338.76M USD | NT$7.17M 227.93K USD | NT$95.60 3.04 USD | NT$99.40 3.16 USD | NT$10.66B 338.76M USD | 25.54 | NT$3.84 0.12 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$24.30 0.77 USD |
-2.41
|
NT$10.64B 338.1M USD | NT$263.51K 8.37K USD | NT$24.25 0.77 USD | NT$24.75 0.79 USD | NT$10.64B 338.1M USD | 0 | -NT$2.76 -0.08 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$69.50 2.21 USD |
-4.82
|
NT$10.52B 334.19M USD | NT$1.12M 35.7K USD | NT$68.90 2.19 USD | NT$72.90 2.32 USD | NT$10.52B 334.19M USD | 12.41 | NT$5.60 0.18 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.39 0.2 USD |
-2.14
|
NT$10.39B 330.3M USD | NT$343.21K 10.91K USD | NT$6.35 0.2 USD | NT$6.43 0.2 USD | NT$10.39B 330.3M USD | 0 | -NT$0.76 -0.02 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.54 0.3 USD |
-1.14
|
NT$10.39B 330.22M USD | NT$533.80K 16.96K USD | NT$9.50 0.3 USD | NT$9.61 0.31 USD | NT$10.39B 330.22M USD | 0 | -NT$0.28 -0.008 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$91.30 2.9 USD |
-2.35
|
NT$10.34B 328.65M USD | NT$281.64K 8.95K USD | NT$91.20 2.9 USD | NT$93.10 2.96 USD | NT$10.34B 328.65M USD | 0 | -NT$1.50 -0.04 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$38.10 1.21 USD |
-2.56
|
NT$10.28B 326.67M USD | NT$14.50M 460.6K USD | NT$38.10 1.21 USD | NT$41.70 1.33 USD | NT$10.28B 326.67M USD | 32.28 | NT$1.18 0.04 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$248.50 7.9 USD |
-0.8
|
NT$10.23B 325.05M USD | NT$2.30K 73.08 USD | NT$248.50 7.9 USD | NT$249.00 7.91 USD | NT$10.23B 325.05M USD | 23.11 | NT$10.75 0.34 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$64.90 2.06 USD |
-0.91
|
NT$10.06B 319.6M USD | NT$218.26K 6.94K USD | NT$64.40 2.05 USD | NT$65.60 2.08 USD | NT$10.06B 319.6M USD | 16.77 | NT$3.87 0.12 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$57.20 1.82 USD |
+6.52
|
NT$9.98B 317.02M USD | NT$8.85M 281.07K USD | NT$52.80 1.68 USD | NT$57.40 1.82 USD | NT$9.98B 317.02M USD | 211.85 | NT$0.27 0.008 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$114.50 3.64 USD |
-1.29
|
NT$9.89B 314.14M USD | NT$4.00K 127.13 USD | NT$113.50 3.61 USD | NT$114.50 3.64 USD | NT$9.89B 314.14M USD | 0 | -NT$0.26 -0.008 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$35.30 1.12 USD |
-1.94
|
NT$9.78B 310.74M USD | NT$154.90K 4.92K USD | NT$35.10 1.12 USD | NT$35.70 1.13 USD | NT$9.78B 310.74M USD | 0 | -NT$6.82 -0.2 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$63.50 2.02 USD |
-0.94
|
NT$9.61B 305.44M USD | NT$260.43K 8.28K USD | NT$63.30 2.01 USD | NT$64.10 2.04 USD | NT$9.61B 305.44M USD | 14.97 | NT$4.24 0.13 USD | ||
| GEM Services, Inc. 6525.TW | NT$74.20 2.36 USD |
-0.8
|
NT$9.58B 304.26M USD | NT$42.38K 1.35K USD | NT$74.10 2.35 USD | NT$74.70 2.37 USD | NT$9.58B 304.26M USD | 12.68 | NT$5.85 0.19 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.30 2.11 USD |
-1.19
|
NT$9.57B 303.93M USD | NT$128.29K 4.08K USD | NT$66.20 2.1 USD | NT$67.10 2.13 USD | NT$9.57B 303.93M USD | 14.66 | NT$4.52 0.14 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$99.00 3.15 USD |
-1
|
NT$9.52B 302.48M USD | NT$48.42K 1.54K USD | NT$98.90 3.14 USD | NT$99.70 3.17 USD | NT$9.52B 302.48M USD | 9.10 | NT$10.87 0.35 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$54.80 1.74 USD |
-1.79
|
NT$9.51B 302.04M USD | NT$131.27K 4.17K USD | NT$54.20 1.72 USD | NT$56.40 1.79 USD | NT$9.51B 302.04M USD | 35.12 | NT$1.56 0.05 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$14.50 0.46 USD |
-1.36
|
NT$9.22B 293.11M USD | NT$530.19K 16.85K USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$9.22B 293.11M USD | 0 | -NT$3.68 -0.1 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$64.60 2.05 USD |
+4.19
|
NT$9.22B 292.98M USD | NT$2.37M 75.38K USD | NT$61.50 1.95 USD | NT$64.90 2.06 USD | NT$9.22B 292.98M USD | 18.88 | NT$3.42 0.11 USD | ||
| D-Link Corporation 2332.TW | NT$15.40 0.49 USD |
-2.53
|
NT$9.19B 292.08M USD | NT$797.31K 25.33K USD | NT$15.30 0.49 USD | NT$15.60 0.5 USD | NT$9.19B 292.08M USD | 0 | -NT$0.66 -0.02 USD | ||
| Metaage Corporation 6112.TW | NT$48.05 1.53 USD |
-0.62
|
NT$9.05B 287.58M USD | NT$142.14K 4.52K USD | NT$47.55 1.51 USD | NT$48.25 1.53 USD | NT$9.05B 287.58M USD | 85.80 | NT$0.56 0.02 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$32.70 1.04 USD |
-1.8
|
NT$8.64B 274.68M USD | NT$107.68K 3.42K USD | NT$32.70 1.04 USD | NT$33.05 1.05 USD | NT$8.64B 274.68M USD | 12.72 | NT$2.57 0.08 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.50 1.19 USD |
-1.57
|
NT$8.64B 274.52M USD | NT$433.08K 13.76K USD | NT$37.50 1.19 USD | NT$38.25 1.22 USD | NT$8.64B 274.52M USD | 60.48 | NT$0.62 0.02 USD | ||
| Zenitron Corporation 3028.TW | NT$36.40 1.16 USD |
-6.91
|
NT$8.64B 274.4M USD | NT$9.21M 292.54K USD | NT$36.25 1.15 USD | NT$40.50 1.29 USD | NT$8.64B 274.4M USD | 12.68 | NT$2.87 0.09 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$31.20 0.99 USD |
-1.27
|
NT$8.61B 273.62M USD | NT$239.73K 7.62K USD | NT$31.20 0.99 USD | NT$31.50 1 USD | NT$8.61B 273.62M USD | 36.27 | NT$0.86 0.03 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$107.50 3.42 USD |
-0.92
|
NT$8.47B 269.05M USD | NT$243.78K 7.75K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$8.47B 269.05M USD | 19.50 | NT$5.51 0.18 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$21.70 0.69 USD |
-1.81
|
NT$8.13B 258.19M USD | NT$965.97K 30.69K USD | NT$21.45 0.68 USD | NT$22.10 0.7 USD | NT$8.13B 258.19M USD | 0 | -NT$1.21 -0.03 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$41.45 1.32 USD |
-1.43
|
NT$7.99B 253.79M USD | NT$120.89K 3.84K USD | NT$41.45 1.32 USD | NT$41.85 1.33 USD | NT$7.99B 253.79M USD | 9.77 | NT$4.24 0.13 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$24.20 0.77 USD |
-0.41
|
NT$7.94B 252.34M USD | NT$514.39K 16.34K USD | NT$24.10 0.77 USD | NT$24.40 0.78 USD | NT$7.94B 252.34M USD | 17.16 | NT$1.41 0.04 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$45.35 1.44 USD |
-1.09
|
NT$7.94B 252.15M USD | NT$122.23K 3.88K USD | NT$45.30 1.44 USD | NT$45.85 1.46 USD | NT$7.94B 252.15M USD | 25.05 | NT$1.81 0.06 USD | ||
| Eastech Holding Limited 5225.TW | NT$100.50 3.19 USD |
-0.5
|
NT$7.85B 249.39M USD | NT$81.39K 2.59K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$7.85B 249.39M USD | 8.57 | NT$11.72 0.37 USD | ||
| CyberLink Corp. 5203.TW | NT$98.00 3.11 USD |
-0.71
|
NT$7.76B 246.57M USD | NT$13.07K 415.27 USD | NT$97.80 3.11 USD | NT$98.70 3.14 USD | NT$7.76B 246.57M USD | 27.14 | NT$3.61 0.11 USD | ||
| Alltek Technology Corporation 3209.TW | NT$32.65 1.04 USD |
-1.8
|
NT$7.67B 243.78M USD | NT$137.77K 4.38K USD | NT$32.60 1.04 USD | NT$33.45 1.06 USD | NT$7.67B 243.78M USD | 14.90 | NT$2.19 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}