Германия Биржа: Stuttgart Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (68)
- {{country.name}}
- Все страны
- Германия (68)
Stuttgart (68)
Цикличные компании (68)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $210 229.56 USD |
-5.41
|
$219.94B 240.42B USD | $0 0 USD | $210 229.56 USD | $214 233.93 USD | $219.94B 240.42B USD | 51.09 | $4.11 4.49 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.3 2.51 USD |
+0.88
|
$74.25B 81.17B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $74.25B 81.17B USD | 38.33 | $0.06 0.07 USD | |
| adidas AG ADS1.SG | $112 122.43 USD |
+2.75
|
$40.78B 44.58B USD | $0 0 USD | $109 119.15 USD | $112 122.43 USD | $40.78B 44.58B USD | 0 | -$0.34 -0.3 USD | |
| Porsche Automobil Holding SE PAHA.SG | $4.78 5.23 USD |
-2.85
|
$14.98B 16.37B USD | $0 0 USD | $4.78 5.23 USD | $4.84 5.29 USD | $14.98B 16.37B USD | 2.98 | $1.6 1.75 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $91.5 100.02 USD |
-0.54
|
$14.86B 16.25B USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $14.86B 16.25B USD | 22.48 | $4.07 4.45 USD | |
| Continental Aktiengesellschaft CONA.SG | $5.65 6.18 USD |
-6.61
|
$11.57B 12.65B USD | $0 0 USD | $5.65 6.18 USD | $5.75 6.29 USD | $11.57B 12.65B USD | 15.69 | $0.36 0.39 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $154 168.34 USD |
+1.32
|
$11.37B 12.43B USD | $0 0 USD | $150 163.97 USD | $154 168.34 USD | $11.37B 12.43B USD | 7.56 | $20.37 22.27 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $43 47 USD |
0
|
$9.56B 10.45B USD | $0 0 USD | $43 47 USD | $43 47 USD | $9.56B 10.45B USD | 37.06 | $1.16 1.27 USD | |
| Churchill Downs Incorporated CHR.SG | $119 130.08 USD |
0
|
$8.89B 9.71B USD | $0 0 USD | $118 128.99 USD | $119 130.08 USD | $8.89B 9.71B USD | 28.53 | $4.17 4.56 USD | |
| Luckin Coffee Inc. LC0A.SG | $16.8 18.36 USD |
-2.89
|
$4.72B 5.16B USD | $500 546.57 USD | $16.8 18.36 USD | $17.2 18.8 USD | $4.72B 5.16B USD | 14.73 | $1.14 1.25 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.9 13.01 USD |
-2.46
|
$3.4B 3.71B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.4B 3.71B USD | 15.25 | $0.78 0.85 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $21.4 23.39 USD |
+0.94
|
$3.28B 3.59B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.28B 3.59B USD | 13.37 | $1.6 1.75 USD | |
| Ceconomy AG MEOD.SG | $0.55 0.6 USD |
+0.93
|
$1.54B 1.69B USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $1.54B 1.69B USD | 13.62 | $0.04 0.04 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.42 1.55 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $1.41 1.54 USD | $1.42 1.55 USD | $1.35B 1.48B USD | 6.17 | $0.23 0.25 USD | |
| Fujitsu General Limited 29F.SG | $12.4 13.55 USD |
-0.8
|
$1.33B 1.45B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.33B 1.45B USD | 72.94 | $0.17 0.19 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.18 2.38 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.32B 1.44B USD | 6.81 | $0.32 0.35 USD | |
| Watches of Switzerland Group plc 5WS.SG | $4.56 4.98 USD |
-0.87
|
$1.11B 1.22B USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.11B 1.22B USD | 8.94 | $0.51 0.56 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $6.65 7.27 USD |
-1.48
|
$794.38M 868.36M USD | $0 0 USD | $6.65 7.27 USD | $6.75 7.38 USD | $794.38M 868.36M USD | 0 | -$0.07 -0.07 USD | |
| Compagnie des Alpes SA JCA.SG | $15.16 16.57 USD |
0
|
$771.49M 843.34M USD | $0 0 USD | $15.08 16.48 USD | $15.2 16.62 USD | $771.49M 843.34M USD | 8.51 | $1.78 1.95 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.47 1.61 USD |
-0.78
|
$663.57M 725.38M USD | $160 174.9 USD | $1.46 1.6 USD | $1.47 1.61 USD | $663.57M 725.38M USD | 0 | -$1.26 -1.3 USD | |
| Jumia Technologies AG 4JMA.SG | $5.96 6.52 USD |
+4.2
|
$612M 669M USD | $0 0 USD | $5.64 6.17 USD | $5.96 6.52 USD | $612M 669M USD | 0 | -$1 -1.09 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.9 11.92 USD |
-3.54
|
$599.72M 655.58M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $599.72M 655.58M USD | 19.46 | $0.56 0.61 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2899 0.32 USD |
-2.65
|
$408.04M 446.04M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $408.04M 446.04M USD | 29.40 | $0.01 0.01 USD | |
| Carriage Services, Inc. C57.SG | $24 26.24 USD |
-0.83
|
$368.76M 403.1M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $368.76M 403.1M USD | 12.90 | $1.86 2.03 USD | |
| Akwel SA MW4.SG | $13.38 14.63 USD |
+0.3
|
$362.08M 395.81M USD | $0 0 USD | $13.26 14.49 USD | $13.38 14.63 USD | $362.08M 395.81M USD | 9.98 | $1.34 1.46 USD | |
| TWC Enterprises Limited 4TW.SG | $11.6 12.68 USD |
+0.87
|
$297.78M 325.51M USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $297.78M 325.51M USD | 19.01 | $0.61 0.67 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.05999 0.07 USD |
-2.44
|
$288.86M 315.76M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $288.86M 315.76M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.48 2.71 USD |
-3.12
|
$258.12M 282.16M USD | $0 0 USD | $2.48 2.71 USD | $2.56 2.8 USD | $258.12M 282.16M USD | 7.29 | $0.34 0.37 USD | |
| The Gym Group plc 4GY.SG | $1.33 1.45 USD |
-1.48
|
$256.93M 280.86M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $256.93M 280.86M USD | 0 | -$0.06 -0.06 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.002 0.0021 USD |
+33.33
|
$255.35M 279.13M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $255.35M 279.13M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.72 4.07 USD |
+2.48
|
$209.55M 229.07M USD | $0 0 USD | $3.63 3.97 USD | $3.72 4.07 USD | $209.55M 229.07M USD | 10.62 | $0.35 0.38 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.1499 0.17 USD |
-0.65
|
$184.99M 202.22M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $184.99M 202.22M USD | 3.82 | $0.04 0.04 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.78 3.04 USD |
-3.27
|
$178.4M 195.01M USD | $0 0 USD | $2.78 3.04 USD | $2.86 3.12 USD | $178.4M 195.01M USD | 0 | -$2.01 -2.1 USD | |
| KMD Brands Limited KD2.SG | $0.2399 0.26 USD |
-1.67
|
$174.39M 190.63M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $174.39M 190.63M USD | 23.60 | $0.01 0.01 USD | |
| Hexaom S.A. 88M.SG | $22.2 24.27 USD |
-1.33
|
$152.78M 167.01M USD | $0 0 USD | $21.6 23.61 USD | $22.3 24.38 USD | $152.78M 167.01M USD | 4.52 | $4.91 5.37 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
0
|
$122.99M 134.44M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $122.99M 134.44M USD | 7.29 | $0.01 0.01 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $35.8 39.13 USD |
+3.47
|
$109.28M 119.46M USD | $0 0 USD | $34.6 37.82 USD | $35.8 39.13 USD | $109.28M 119.46M USD | 13.06 | $2.74 3 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.25 2.45 USD |
+0.45
|
$102.92M 112.5M USD | $0 0 USD | $2.2 2.4 USD | $2.25 2.45 USD | $102.92M 112.5M USD | 56.12 | $0.04 0.04 USD | |
| Racing Force S.P.A. X7Q.SG | $3.76 4.11 USD |
-0.27
|
$97.91M 107.03M USD | $0 0 USD | $3.74 4.09 USD | $3.76 4.11 USD | $97.91M 107.03M USD | 19.78 | $0.19 0.21 USD | |
| Yatra Online, Inc. 26Y.SG | $1.35 1.48 USD |
-2.17
|
$91.22M 99.72M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $91.22M 99.72M USD | 0 | -$0.05 -0.05 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.18 USD |
0
|
$88.19M 96.4M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $88.19M 96.4M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.7399 0.8 USD |
0
|
$83.29M 91.05M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $83.29M 91.05M USD | 14.69 | $0.05 0.05 USD | |
| ACTIA Group S.A. AG9.SG | $4.04 4.42 USD |
-0.25
|
$82.55M 90.24M USD | $0 0 USD | $4.03 4.41 USD | $4.04 4.42 USD | $82.55M 90.24M USD | 10.09 | $0.4 0.44 USD | |
| South China Holdings Company Limited SZHB.SG | $0.003 0.0032 USD |
0
|
$70.16M 76.7M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $70.16M 76.7M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $0.1799 0.2 USD |
-4.3
|
$69.56M 76.04M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $69.56M 76.04M USD | 0 | -$0.51 -0.5 USD | |
| Likewise Group Plc 7RL.SG | $0.17 0.18 USD |
-4.52
|
$42.68M 46.66M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $42.68M 46.66M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.06 3.34 USD |
-1.29
|
$38.39M 41.97M USD | $0 0 USD | $3.06 3.34 USD | $3.2 3.5 USD | $38.39M 41.97M USD | 0 | -$4.16 -4.5 USD | |
| ProCook Group plc P15.SG | $0.27 0.29 USD |
-2.21
|
$30.69M 33.55M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $30.69M 33.55M USD | 0 | -$0.05 -0.05 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.04 USD |
-1.33
|
$29.54M 32.29M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.54M 32.29M USD | 3.70 | $0.01 0.01 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.63
|
$26.24M 28.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.24M 28.68M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.2 0.22 USD |
-1.98
|
$15.56M 17.01M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $15.56M 17.01M USD | 0 | -$0.05 -0.05 USD | |
| Take Off S.p.A. Y3Y.SG | $0.76 0.84 USD |
-0.78
|
$12.31M 13.46M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $12.31M 13.46M USD | 12.73 | $0.06 0.07 USD | |
| Autins Group plc 8A3.SG | $0.13 0.14 USD |
+20.37
|
$9.66M 10.56M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.66M 10.56M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}