Германия Биржа: Stuttgart Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (68)
- {{country.name}}
- Все страны
- Германия (68)
Stuttgart (68)
Цикличные компании (68)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $226 247.05 USD |
+0.89
|
$240.36B 262.75B USD | $0 0 USD | $224 244.86 USD | $226 247.05 USD | $240.36B 262.75B USD | 54.98 | $4.11 4.49 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.36 2.58 USD |
-0.84
|
$74.48B 81.42B USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $74.48B 81.42B USD | 33.71 | $0.07 0.08 USD | |
| adidas AG ADS1.SG | $113 123.52 USD |
-0.88
|
$40.87B 44.68B USD | $25 27.33 USD | $112 122.43 USD | $114 124.62 USD | $40.87B 44.68B USD | 0 | -$0.34 -0.3 USD | |
| Porsche Automobil Holding SE PAHA.SG | $4.86 5.31 USD |
+0.83
|
$15.2B 16.62B USD | $0 0 USD | $4.8 5.25 USD | $4.86 5.31 USD | $15.2B 16.62B USD | 3.03 | $1.6 1.75 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $90.5 98.93 USD |
0
|
$14.83B 16.21B USD | $0 0 USD | $89.5 97.84 USD | $90.5 98.93 USD | $14.83B 16.21B USD | 22.29 | $4.06 4.44 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.05 6.61 USD |
+3.42
|
$12.46B 13.62B USD | $0 0 USD | $5.8 6.34 USD | $6.05 6.61 USD | $12.46B 13.62B USD | 16.80 | $0.36 0.39 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $158 172.72 USD |
0
|
$12.08B 13.2B USD | $0 0 USD | $158 172.72 USD | $158 172.72 USD | $12.08B 13.2B USD | 7.93 | $19.92 21.78 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $44.2 48.32 USD |
+7.8
|
$9.82B 10.74B USD | $0 0 USD | $41 44.82 USD | $44.2 48.32 USD | $9.82B 10.74B USD | 46.04 | $0.96 1.05 USD | |
| Churchill Downs Incorporated CHR.SG | $121 132.27 USD |
0
|
$9.06B 9.9B USD | $0 0 USD | $121 132.27 USD | $122 133.36 USD | $9.06B 9.9B USD | 29.08 | $4.16 4.55 USD | |
| Luckin Coffee Inc. LC0A.SG | $19.4 21.21 USD |
-4.9
|
$5.52B 6.04B USD | $950 1.04K USD | $19.4 21.21 USD | $19.9 21.75 USD | $5.52B 6.04B USD | 17.01 | $1.14 1.25 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.9 13.01 USD |
-0.83
|
$3.39B 3.71B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.39B 3.71B USD | 13.99 | $0.85 0.93 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $21.2 23.17 USD |
-1.85
|
$3.26B 3.56B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.26B 3.56B USD | 13.33 | $1.59 1.74 USD | |
| Ceconomy AG MEOD.SG | $0.5 0.55 USD |
+5.04
|
$1.39B 1.52B USD | $0 0 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $1.39B 1.52B USD | 12.50 | $0.04 0.04 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.46 1.6 USD |
+5.8
|
$1.38B 1.51B USD | $0 0 USD | $1.45 1.59 USD | $1.46 1.6 USD | $1.38B 1.51B USD | 6.34 | $0.23 0.25 USD | |
| Fujitsu General Limited 29F.SG | $12.9 14.1 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.37B 1.5B USD | 75.88 | $0.17 0.19 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.2 2.4 USD |
+1.85
|
$1.33B 1.46B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.33B 1.46B USD | 6.87 | $0.32 0.35 USD | |
| Watches of Switzerland Group plc 5WS.SG | $4.62 5.05 USD |
+2.21
|
$1.14B 1.24B USD | $0 0 USD | $4.54 4.96 USD | $4.64 5.07 USD | $1.14B 1.24B USD | 9.05 | $0.51 0.56 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $7.25 7.93 USD |
+0.69
|
$859.95M 940.04M USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $859.95M 940.04M USD | 0 | -$0.07 -0.07 USD | |
| Compagnie des Alpes SA JCA.SG | $14.96 16.35 USD |
+3.31
|
$757.35M 827.89M USD | $0 0 USD | $14.46 15.81 USD | $15.04 16.44 USD | $757.35M 827.89M USD | 8.40 | $1.78 1.95 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.57 1.72 USD |
-7.59
|
$705.29M 770.98M USD | $0 0 USD | $1.56 1.7 USD | $1.57 1.72 USD | $705.29M 770.98M USD | 0 | -$1.26 -1.3 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.6 12.68 USD |
-0.85
|
$638.23M 697.68M USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $638.23M 697.68M USD | 20.71 | $0.56 0.61 USD | |
| Jumia Technologies AG 4JMA.SG | $6.18 6.76 USD |
-3.74
|
$630.06M 688.74M USD | $0 0 USD | $6.12 6.69 USD | $6.18 6.76 USD | $630.06M 688.74M USD | 0 | -$1 -1.09 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.3599 0.39 USD |
+10.56
|
$493.84M 539.83M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $493.84M 539.83M USD | 35.60 | $0.01 0.01 USD | |
| Carriage Services, Inc. C57.SG | $24.4 26.67 USD |
+1.67
|
$377.76M 412.94M USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $377.76M 412.94M USD | 13.11 | $1.86 2.03 USD | |
| Akwel SA MW4.SG | $13.28 14.52 USD |
+0.15
|
$358.35M 391.72M USD | $0 0 USD | $13.08 14.3 USD | $13.34 14.58 USD | $358.35M 391.72M USD | 9.91 | $1.34 1.46 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.07 0.07 USD |
-0.76
|
$308.84M 337.6M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $308.84M 337.6M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.9 3.17 USD |
+4.32
|
$302.74M 330.94M USD | $0 0 USD | $2.76 3.02 USD | $2.9 3.17 USD | $302.74M 330.94M USD | 8.52 | $0.34 0.37 USD | |
| TWC Enterprises Limited 4TW.SG | $11.1 12.13 USD |
-2.63
|
$284.94M 311.48M USD | $0 0 USD | $11.1 12.13 USD | $11.4 12.46 USD | $284.94M 311.48M USD | 18.19 | $0.61 0.67 USD | |
| The Gym Group plc 4GY.SG | $1.38 1.51 USD |
+0.73
|
$254.44M 278.14M USD | $0 0 USD | $1.29 1.41 USD | $1.38 1.51 USD | $254.44M 278.14M USD | 0 | -$0.05 -0.05 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.81 4.16 USD |
-0.26
|
$208.51M 227.93M USD | $0 0 USD | $3.7 4.04 USD | $3.82 4.17 USD | $208.51M 227.93M USD | 10.88 | $0.35 0.38 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.002 0.0021 USD |
+33.33
|
$191.54M 209.38M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $191.54M 209.38M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.94 3.22 USD |
-4.54
|
$190.2M 207.91M USD | $0 0 USD | $2.92 3.19 USD | $3.06 3.34 USD | $190.2M 207.91M USD | 0 | -$2.01 -2.1 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.16 0.18 USD |
+3.87
|
$188.84M 206.42M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $188.84M 206.42M USD | 4.02 | $0.04 0.04 USD | |
| KMD Brands Limited KD2.SG | $0.23 0.26 USD |
-2.5
|
$172.41M 188.47M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $172.41M 188.47M USD | 23.39 | $0.01 0.01 USD | |
| Hexaom S.A. 88M.SG | $22.1 24.16 USD |
+0.91
|
$156.9M 171.52M USD | $0 0 USD | $21.9 23.94 USD | $22.1 24.16 USD | $156.9M 171.52M USD | 4.50 | $4.91 5.37 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
-2.03
|
$123.17M 134.64M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $123.17M 134.64M USD | 7.25 | $0.01 0.01 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $34.2 37.39 USD |
-6.04
|
$102.54M 112.09M USD | $0 0 USD | $34.2 37.39 USD | $35.6 38.92 USD | $102.54M 112.09M USD | 12.48 | $2.74 3 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.22 2.43 USD |
+0.23
|
$101.33M 110.76M USD | $0 0 USD | $2.21 2.41 USD | $2.25 2.45 USD | $101.33M 110.76M USD | 55.50 | $0.04 0.04 USD | |
| Racing Force S.P.A. X7Q.SG | $3.78 4.13 USD |
0
|
$99.46M 108.72M USD | $0 0 USD | $3.73 4.08 USD | $3.78 4.13 USD | $99.46M 108.72M USD | 19.89 | $0.19 0.21 USD | |
| Yatra Online, Inc. 26Y.SG | $1.42 1.55 USD |
+7.58
|
$95.09M 103.94M USD | $0 0 USD | $1.41 1.54 USD | $1.42 1.55 USD | $95.09M 103.94M USD | 0 | -$0.05 -0.05 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.17 USD |
-4.19
|
$86.65M 94.72M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $86.65M 94.72M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.7299 0.8 USD |
0
|
$82.59M 90.29M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $82.59M 90.29M USD | 14.59 | $0.05 0.05 USD | |
| ACTIA Group S.A. AG9.SG | $3.97 4.34 USD |
-0.75
|
$80.74M 88.26M USD | $0 0 USD | $3.95 4.32 USD | $4.04 4.42 USD | $80.74M 88.26M USD | 9.92 | $0.4 0.44 USD | |
| South China Holdings Company Limited SZHB.SG | $0.003 0.0032 USD |
0
|
$71.73M 78.42M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $71.73M 78.42M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $0.2099 0.23 USD |
+2.06
|
$69.48M 75.95M USD | $5.2K 5.68K USD | $0.2099 0.23 USD | $0.22 0.25 USD | $69.48M 75.95M USD | 0 | -$0.55 -0.6 USD | |
| Likewise Group Plc 7RL.SG | $0.17 0.18 USD |
0
|
$45.76M 50.02M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $45.76M 50.02M USD | 0 | -$0.01 -0.01 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $2.95 3.22 USD |
+0.34
|
$36.98M 40.43M USD | $0 0 USD | $2.94 3.21 USD | $3.03 3.31 USD | $36.98M 40.43M USD | 0 | -$4.16 -4.5 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.04 USD |
-1.23
|
$31.73M 34.68M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.73M 34.68M USD | 4.00 | $0.01 0.01 USD | |
| ProCook Group plc P15.SG | $0.27 0.29 USD |
0
|
$31.12M 34.02M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $31.12M 34.02M USD | 0 | -$0.05 -0.05 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+5.41
|
$27.72M 30.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.72M 30.3M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $610 666.81 USD |
0
|
$19.22M 21M USD | $0 0 USD | $610 666.81 USD | $610 666.81 USD | $19.22M 21M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.2099 0.23 USD |
-2.83
|
$16.14M 17.65M USD | $0 0 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $16.14M 17.65M USD | 0 | -$0.05 -0.05 USD | |
| Take Off S.p.A. Y3Y.SG | $0.79 0.86 USD |
0
|
$12.75M 13.94M USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.88 USD | $12.75M 13.94M USD | 13.16 | $0.06 0.07 USD | |
| Autins Group plc 8A3.SG | $0.11 0.12 USD |
0
|
$7M 7.65M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $7M 7.65M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}