Германия Биржа: Stuttgart Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (68)
- {{country.name}}
- Все страны
- Германия (68)
Stuttgart (68)
Цикличные компании (68)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $226 247.05 USD |
0
|
$240.36B 262.75B USD | $0 0 USD | $226 247.05 USD | $228 249.23 USD | $240.36B 262.75B USD | 54.98 | $4.11 4.49 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.36 2.58 USD |
0
|
$74.48B 81.42B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $74.48B 81.42B USD | 33.71 | $0.07 0.08 USD | |
| adidas AG ADS1.SG | $112 122.43 USD |
-0.88
|
$40.51B 44.28B USD | $0 0 USD | $112 122.43 USD | $113 123.52 USD | $40.51B 44.28B USD | 0 | -$0.34 -0.3 USD | |
| Porsche Automobil Holding SE PAHA.SG | $4.82 5.27 USD |
-0.82
|
$15.08B 16.48B USD | $0 0 USD | $4.76 5.2 USD | $4.82 5.27 USD | $15.08B 16.48B USD | 3.01 | $1.6 1.75 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $92 100.57 USD |
+1.66
|
$15.07B 16.48B USD | $0 0 USD | $90 98.38 USD | $92 100.57 USD | $15.07B 16.48B USD | 22.66 | $4.06 4.44 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.1 6.67 USD |
+0.83
|
$12.56B 13.73B USD | $0 0 USD | $5.8 6.34 USD | $6.1 6.67 USD | $12.56B 13.73B USD | 16.94 | $0.36 0.39 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $161 175.99 USD |
+1.9
|
$12.31B 13.45B USD | $0 0 USD | $161 175.99 USD | $161 175.99 USD | $12.31B 13.45B USD | 8.08 | $19.92 21.78 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $44 48.1 USD |
-0.45
|
$9.78B 10.69B USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $9.78B 10.69B USD | 45.83 | $0.96 1.05 USD | |
| Churchill Downs Incorporated CHR.SG | $121 132.27 USD |
0
|
$9.06B 9.9B USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $9.06B 9.9B USD | 29.08 | $4.16 4.55 USD | |
| Luckin Coffee Inc. LC0A.SG | $19.5 21.32 USD |
+0.52
|
$5.55B 6.07B USD | $370 404.46 USD | $19.4 21.21 USD | $19.5 21.32 USD | $5.55B 6.07B USD | 17.10 | $1.14 1.25 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.1 13.23 USD |
+1.68
|
$3.45B 3.77B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.45B 3.77B USD | 14.23 | $0.85 0.93 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $21.8 23.83 USD |
+2.83
|
$3.35B 3.66B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.35B 3.66B USD | 13.71 | $1.59 1.74 USD | |
| Ceconomy AG MEOD.SG | $0.53 0.57 USD |
+5
|
$1.46B 1.59B USD | $0 0 USD | $0.51 0.56 USD | $0.54 0.59 USD | $1.46B 1.59B USD | 13.12 | $0.04 0.04 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.47 1.61 USD |
+0.68
|
$1.39B 1.52B USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.39B 1.52B USD | 6.39 | $0.23 0.25 USD | |
| Fujitsu General Limited 29F.SG | $12.8 13.99 USD |
-0.78
|
$1.36B 1.49B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.36B 1.49B USD | 75.29 | $0.17 0.19 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.24 2.45 USD |
+1.82
|
$1.36B 1.48B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.36B 1.48B USD | 7.00 | $0.32 0.35 USD | |
| Watches of Switzerland Group plc 5WS.SG | $4.7 5.14 USD |
+1.73
|
$1.15B 1.26B USD | $0 0 USD | $4.6 5.03 USD | $4.7 5.14 USD | $1.15B 1.26B USD | 9.21 | $0.51 0.56 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $7.2 7.87 USD |
-0.69
|
$854.02M 933.56M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $854.02M 933.56M USD | 0 | -$0.07 -0.07 USD | |
| Compagnie des Alpes SA JCA.SG | $15 16.4 USD |
+0.27
|
$759.38M 830.1M USD | $0 0 USD | $14.86 16.24 USD | $15 16.4 USD | $759.38M 830.1M USD | 8.42 | $1.78 1.95 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.57 1.71 USD |
-0.13
|
$704.39M 770M USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.71 USD | $704.39M 770M USD | 0 | -$1.26 -1.3 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.8 12.9 USD |
+1.72
|
$649.24M 709.71M USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $649.24M 709.71M USD | 21.07 | $0.56 0.61 USD | |
| Jumia Technologies AG 4JMA.SG | $6.24 6.82 USD |
+0.97
|
$636.17M 695.42M USD | $0 0 USD | $6.24 6.82 USD | $6.24 6.82 USD | $636.17M 695.42M USD | 0 | -$1 -1.09 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.3599 0.39 USD |
0
|
$493.84M 539.83M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $493.84M 539.83M USD | 35.60 | $0.01 0.01 USD | |
| Carriage Services, Inc. C57.SG | $24.4 26.67 USD |
0
|
$377.76M 412.94M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $377.76M 412.94M USD | 13.11 | $1.86 2.03 USD | |
| Akwel SA MW4.SG | $13.34 14.58 USD |
+0.45
|
$359.97M 393.49M USD | $0 0 USD | $13.3 14.54 USD | $13.34 14.58 USD | $359.97M 393.49M USD | 9.95 | $1.34 1.46 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.05999 0.07 USD |
-1.53
|
$304.12M 332.45M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $304.12M 332.45M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.9 3.17 USD |
0
|
$302.74M 330.94M USD | $0 0 USD | $2.88 3.15 USD | $2.9 3.17 USD | $302.74M 330.94M USD | 8.52 | $0.34 0.37 USD | |
| TWC Enterprises Limited 4TW.SG | $11.3 12.35 USD |
+1.8
|
$290.08M 317.09M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $290.08M 317.09M USD | 18.52 | $0.61 0.67 USD | |
| The Gym Group plc 4GY.SG | $1.43 1.56 USD |
+3.62
|
$263.66M 288.22M USD | $0 0 USD | $1.3 1.42 USD | $1.44 1.57 USD | $263.66M 288.22M USD | 0 | -$0.05 -0.05 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.81 4.16 USD |
0
|
$208.51M 227.93M USD | $0 0 USD | $3.71 4.05 USD | $3.82 4.18 USD | $208.51M 227.93M USD | 10.88 | $0.35 0.38 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.002 0.0021 USD |
0
|
$191.54M 209.38M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $191.54M 209.38M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.91 3.18 USD |
-1.09
|
$188.13M 205.65M USD | $0 0 USD | $2.91 3.18 USD | $2.95 3.23 USD | $188.13M 205.65M USD | 0 | -$2.01 -2.1 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.16 0.17 USD |
-1.86
|
$185.32M 202.58M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $185.32M 202.58M USD | 3.95 | $0.04 0.04 USD | |
| KMD Brands Limited KD2.SG | $0.2399 0.26 USD |
+1.71
|
$175.36M 191.69M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $175.36M 191.69M USD | 23.80 | $0.01 0.01 USD | |
| Hexaom S.A. 88M.SG | $22.8 24.92 USD |
+3.17
|
$161.87M 176.95M USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $161.87M 176.95M USD | 4.64 | $4.91 5.37 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
+2.07
|
$125.72M 137.43M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $125.72M 137.43M USD | 7.40 | $0.01 0.01 USD | |
| Kewaunee Scientific Corporation KEW.SG | $40.8 44.6 USD |
+19.3
|
$122.33M 133.73M USD | $44 48.1 USD | $34.4 37.6 USD | $40.8 44.6 USD | $122.33M 133.73M USD | 14.89 | $2.74 3 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.22 2.43 USD |
0
|
$101.33M 110.76M USD | $0 0 USD | $2.21 2.42 USD | $2.23 2.43 USD | $101.33M 110.76M USD | 55.50 | $0.04 0.04 USD | |
| Racing Force S.P.A. X7Q.SG | $3.76 4.11 USD |
-0.53
|
$98.93M 108.14M USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $98.93M 108.14M USD | 19.78 | $0.19 0.21 USD | |
| Yatra Online, Inc. 26Y.SG | $1.4 1.53 USD |
-1.41
|
$93.75M 102.48M USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $93.75M 102.48M USD | 0 | -$0.05 -0.05 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.17 USD |
-0.63
|
$86.11M 94.13M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $86.11M 94.13M USD | 0 | $0 0 USD | |
| South China Holdings Company Limited SZHB.SG | $0.0035 0.0038 USD |
+16.67
|
$83.69M 91.49M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $83.69M 91.49M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $4.09 4.47 USD |
+3.02
|
$83.19M 90.93M USD | $0 0 USD | $3.96 4.33 USD | $4.09 4.47 USD | $83.19M 90.93M USD | 10.22 | $0.4 0.44 USD | |
| Marks Electrical Group PLC KV7.SG | $0.7299 0.8 USD |
0
|
$82.59M 90.29M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $82.59M 90.29M USD | 14.59 | $0.05 0.05 USD | |
| Workhorse Group Inc. 1WO.SG | $0.23 0.25 USD |
+7.88
|
$74.95M 81.93M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $74.95M 81.93M USD | 0 | -$0.55 -0.6 USD | |
| Likewise Group Plc 7RL.SG | $0.1799 0.2 USD |
+7.14
|
$49.03M 53.59M USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.21 USD | $49.03M 53.59M USD | 0 | -$0.01 -0.01 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $2.96 3.24 USD |
+0.34
|
$37.11M 40.56M USD | $0 0 USD | $2.96 3.24 USD | $3.04 3.32 USD | $37.11M 40.56M USD | 0 | -$4.16 -4.5 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.04 USD |
+1.25
|
$32.12M 35.12M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.12M 35.12M USD | 4.04 | $0.01 0.01 USD | |
| ProCook Group plc P15.SG | $0.27 0.29 USD |
+0.75
|
$31.36M 34.28M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $31.36M 34.28M USD | 0 | -$0.05 -0.05 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.56
|
$27M 29.52M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27M 29.52M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $610 666.81 USD |
0
|
$19.22M 21M USD | $0 0 USD | $610 666.81 USD | $610 666.81 USD | $19.22M 21M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.2 0.22 USD |
-3.88
|
$15.52M 16.96M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.52M 16.96M USD | 0 | -$0.05 -0.05 USD | |
| Take Off S.p.A. Y3Y.SG | $0.78 0.86 USD |
-0.76
|
$12.65M 13.83M USD | $0 0 USD | $0.78 0.86 USD | $0.79 0.86 USD | $12.65M 13.83M USD | 13.06 | $0.06 0.07 USD | |
| Autins Group plc 8A3.SG | $0.11 0.12 USD |
0
|
$7M 7.65M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $7M 7.65M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}