Страница результатов 2 - Индия Биржа: NSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bayer CropScience Limited BAYERCROP.NS | ₹4,658.40 56.36 USD |
+1.88
|
₹209.36B 2.53B USD | ₹66.97K 810.18 USD | ₹4,504.50 54.5 USD | ₹4,677.30 56.59 USD | ₹209.36B 2.53B USD | 34.36 | ₹135.56 1.64 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,216.00 14.71 USD |
-1.03
|
₹188.64B 2.28B USD | ₹49.65K 600.62 USD | ₹1,210.00 14.64 USD | ₹1,239.00 14.99 USD | ₹188.64B 2.28B USD | 26.59 | ₹45.72 0.55 USD | ||
| BASF India Limited BASF.NS | ₹4,156.80 50.29 USD |
-0.35
|
₹179.93B 2.18B USD | ₹7.12K 86.14 USD | ₹4,145.80 50.16 USD | ₹4,188.00 50.67 USD | ₹179.93B 2.18B USD | 47.84 | ₹86.88 1.05 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹800.80 9.69 USD |
-1.23
|
₹178.09B 2.15B USD | ₹55.24K 668.28 USD | ₹795.90 9.63 USD | ₹810.60 9.81 USD | ₹178.09B 2.15B USD | 76.92 | ₹10.41 0.13 USD | ||
| Atul Ltd ATUL.NS | ₹5,874.00 71.07 USD |
-0.85
|
₹172.94B 2.09B USD | ₹32.98K 398.94 USD | ₹5,848.50 70.76 USD | ₹5,929.00 71.73 USD | ₹172.94B 2.09B USD | 31.84 | ₹184.44 2.23 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,368.70 16.56 USD |
-0.7
|
₹172.91B 2.09B USD | ₹122.46K 1.48K USD | ₹1,365.30 16.52 USD | ₹1,387.20 16.78 USD | ₹172.91B 2.09B USD | 17.54 | ₹78.02 0.94 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,372.50 28.7 USD |
-0.56
|
₹166.29B 2.01B USD | ₹7.70K 93.16 USD | ₹2,349.00 28.42 USD | ₹2,387.50 28.88 USD | ₹166.29B 2.01B USD | 27.39 | ₹86.60 1.05 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,579.70 19.11 USD |
-0.3
|
₹163.76B 1.98B USD | ₹39.35K 476.08 USD | ₹1,571.00 19.01 USD | ₹1,586.10 19.19 USD | ₹163.76B 1.98B USD | 37.59 | ₹42.02 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,310.80 40.06 USD |
-2.64
|
₹150.77B 1.82B USD | ₹20.56K 248.79 USD | ₹3,281.50 39.7 USD | ₹3,400.00 41.13 USD | ₹150.77B 1.82B USD | 7.57 | ₹437.03 5.29 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,221.70 14.78 USD |
+0.49
|
₹139.18B 1.68B USD | ₹231.30K 2.8K USD | ₹1,195.00 14.46 USD | ₹1,230.90 14.89 USD | ₹139.18B 1.68B USD | 89.30 | ₹13.68 0.17 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,418.60 53.46 USD |
-0.8
|
₹135.47B 1.64B USD | ₹9.53K 115.3 USD | ₹4,412.40 53.38 USD | ₹4,479.30 54.19 USD | ₹135.47B 1.64B USD | 33.44 | ₹132.12 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,153.60 38.15 USD |
+3.52
|
₹123.19B 1.49B USD | ₹119.25K 1.44K USD | ₹3,048.80 36.89 USD | ₹3,211.70 38.86 USD | ₹123.19B 1.49B USD | 46.08 | ₹68.43 0.83 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹913.50 11.05 USD |
-0.53
|
₹97.10B 1.17B USD | ₹622.12K 7.53K USD | ₹911.70 11.03 USD | ₹925.30 11.19 USD | ₹97.10B 1.17B USD | 36.62 | ₹24.94 0.3 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹758.85 9.18 USD |
-0.18
|
₹94.21B 1.14B USD | ₹194.65K 2.35K USD | ₹757.00 9.16 USD | ₹771.05 9.33 USD | ₹94.21B 1.14B USD | 19.53 | ₹38.85 0.47 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹225.40 2.73 USD |
-0.7
|
₹91.19B 1.1B USD | ₹79.31K 959.56 USD | ₹224.70 2.72 USD | ₹227.85 2.76 USD | ₹91.19B 1.1B USD | 30.13 | ₹7.48 0.09 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,120.10 13.55 USD |
-0.15
|
₹86.27B 1.04B USD | ₹17.87K 216.2 USD | ₹1,117.60 13.52 USD | ₹1,129.20 13.66 USD | ₹86.27B 1.04B USD | 17.33 | ₹64.63 0.78 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,680.50 20.33 USD |
-1.25
|
₹85.95B 1.04B USD | ₹18.26K 220.92 USD | ₹1,676.00 20.28 USD | ₹1,703.50 20.61 USD | ₹85.95B 1.04B USD | 47.16 | ₹35.63 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,013.30 12.26 USD |
+0.79
|
₹79.65B 963.66M USD | ₹60.75K 735.02 USD | ₹1,005.40 12.16 USD | ₹1,028.40 12.44 USD | ₹79.65B 963.66M USD | 149.23 | ₹6.79 0.08 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹589.10 7.13 USD |
+2.43
|
₹78.94B 955.03M USD | ₹317.64K 3.84K USD | ₹572.10 6.92 USD | ₹597.90 7.23 USD | ₹78.94B 955.03M USD | 10.07 | ₹58.50 0.71 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹862.65 10.44 USD |
+6.11
|
₹77.83B 941.6M USD | ₹898.35K 10.87K USD | ₹806.20 9.75 USD | ₹868.50 10.51 USD | ₹77.83B 941.6M USD | 17.21 | ₹50.12 0.61 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹497.95 6.02 USD |
+0.28
|
₹73.36B 887.57M USD | ₹188.60K 2.28K USD | ₹491.50 5.95 USD | ₹498.95 6.04 USD | ₹73.36B 887.57M USD | 11.49 | ₹43.32 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,090.65 13.2 USD |
+0.66
|
₹73.10B 884.42M USD | ₹125.37K 1.52K USD | ₹1,070.00 12.95 USD | ₹1,100.00 13.31 USD | ₹73.10B 884.42M USD | 26.04 | ₹41.88 0.51 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,348.10 16.31 USD |
+6.16
|
₹72.77B 880.34M USD | ₹688.51K 8.33K USD | ₹1,263.50 15.29 USD | ₹1,357.60 16.42 USD | ₹72.77B 880.34M USD | 22.02 | ₹61.20 0.74 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,023.70 24.48 USD |
+0.09
|
₹71.75B 868.05M USD | ₹8.25K 99.84 USD | ₹2,014.60 24.37 USD | ₹2,033.60 24.6 USD | ₹71.75B 868.05M USD | 25.06 | ₹80.75 0.98 USD | ||
| JK Paper Limited JKPAPER.NS | ₹367.60 4.45 USD |
+0.55
|
₹62.32B 753.98M USD | ₹84.08K 1.02K USD | ₹363.25 4.39 USD | ₹369.40 4.47 USD | ₹62.32B 753.98M USD | 20.92 | ₹17.57 0.21 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹328.70 3.98 USD |
-0.56
|
₹61.58B 745M USD | ₹169.68K 2.05K USD | ₹327.85 3.97 USD | ₹332.80 4.03 USD | ₹61.58B 745M USD | 57.16 | ₹5.75 0.07 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,283.65 15.53 USD |
+0.22
|
₹61.45B 743.47M USD | ₹107.44K 1.3K USD | ₹1,269.20 15.36 USD | ₹1,298.20 15.71 USD | ₹61.45B 743.47M USD | 42.54 | ₹30.17 0.37 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,502.60 54.47 USD |
+2.74
|
₹61.02B 738.2M USD | ₹4.37K 52.87 USD | ₹4,166.20 50.4 USD | ₹4,515.00 54.62 USD | ₹61.02B 738.2M USD | 36.63 | ₹122.92 1.49 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,181.80 14.3 USD |
+0.48
|
₹58.32B 705.63M USD | ₹22.11K 267.53 USD | ₹1,169.60 14.15 USD | ₹1,188.00 14.37 USD | ₹58.32B 705.63M USD | 15.84 | ₹74.57 0.9 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹213.43 2.58 USD |
-0.81
|
₹56.90B 688.42M USD | ₹196.29K 2.37K USD | ₹211.25 2.56 USD | ₹221.90 2.68 USD | ₹56.90B 688.42M USD | 27.86 | ₹7.66 0.09 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,236.60 14.96 USD |
-1.08
|
₹55.74B 674.41M USD | ₹22.73K 274.96 USD | ₹1,231.00 14.89 USD | ₹1,261.80 15.27 USD | ₹55.74B 674.41M USD | 19.88 | ₹62.20 0.75 USD | ||
| GHCL Limited GHCL.NS | ₹575.20 6.96 USD |
+0.3
|
₹55.26B 668.56M USD | ₹50.87K 615.45 USD | ₹569.20 6.89 USD | ₹577.00 6.98 USD | ₹55.26B 668.56M USD | 9.66 | ₹59.53 0.72 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹994.20 12.03 USD |
+1.47
|
₹50.86B 615.3M USD | ₹54.28K 656.66 USD | ₹971.40 11.75 USD | ₹1,002.20 12.12 USD | ₹50.86B 615.3M USD | 16.80 | ₹59.15 0.72 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹254.05 3.07 USD |
-0.27
|
₹45.78B 553.92M USD | ₹71.78K 868.36 USD | ₹250.50 3.03 USD | ₹256.50 3.1 USD | ₹45.78B 553.92M USD | 22.72 | ₹11.18 0.14 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹284.20 3.44 USD |
-0.44
|
₹44.93B 543.64M USD | ₹54.04K 653.84 USD | ₹283.00 3.42 USD | ₹289.55 3.5 USD | ₹44.93B 543.64M USD | 0 | -₹13.66 -0.1 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,402.00 125.85 USD |
+0.42
|
₹43.22B 522.93M USD | ₹3.22K 38.99 USD | ₹10,350.00 125.22 USD | ₹10,493.00 126.95 USD | ₹43.22B 522.93M USD | 32.46 | ₹320.38 3.88 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹183.72 2.22 USD |
-0.58
|
₹41.64B 503.73M USD | ₹37.70K 456.11 USD | ₹183.05 2.21 USD | ₹184.60 2.23 USD | ₹41.64B 503.73M USD | 32.34 | ₹5.68 0.07 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,185.50 62.74 USD |
+1.17
|
₹39.08B 472.86M USD | ₹540.00 6.53 USD | ₹5,135.50 62.13 USD | ₹5,220.00 63.15 USD | ₹39.08B 472.86M USD | 41.84 | ₹123.93 1.5 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹530.50 6.42 USD |
+0.03
|
₹39.05B 472.41M USD | ₹14.02K 169.59 USD | ₹526.50 6.37 USD | ₹534.00 6.46 USD | ₹39.05B 472.41M USD | 0 | ₹0.00 0 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,172.70 14.19 USD |
+1.58
|
₹39.03B 472.15M USD | ₹65.23K 789.11 USD | ₹1,143.00 13.83 USD | ₹1,182.00 14.3 USD | ₹39.03B 472.15M USD | 23.25 | ₹50.43 0.61 USD | ||
| NACL Industries Limited NACLIND.NS | ₹190.89 2.31 USD |
-1.16
|
₹38.68B 467.97M USD | ₹163.92K 1.98K USD | ₹187.50 2.27 USD | ₹195.36 2.36 USD | ₹38.68B 467.97M USD | 0 | -₹3.55 -0.04 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,152.80 13.95 USD |
-0.69
|
₹37.41B 452.59M USD | ₹36.50K 441.61 USD | ₹1,148.70 13.9 USD | ₹1,168.50 14.14 USD | ₹37.41B 452.59M USD | 25.64 | ₹44.96 0.54 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹526.30 6.37 USD |
+0.42
|
₹35.43B 428.62M USD | ₹184.98K 2.24K USD | ₹520.00 6.29 USD | ₹529.00 6.4 USD | ₹35.43B 428.62M USD | 25.06 | ₹21.00 0.25 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹282.45 3.42 USD |
-0.23
|
₹35.27B 426.76M USD | ₹30.16K 364.84 USD | ₹281.00 3.4 USD | ₹284.50 3.44 USD | ₹35.27B 426.76M USD | 41.47 | ₹6.81 0.08 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹399.20 4.83 USD |
+1.54
|
₹34.98B 423.21M USD | ₹45.05K 545.03 USD | ₹391.00 4.73 USD | ₹401.15 4.85 USD | ₹34.98B 423.21M USD | 38.45 | ₹10.38 0.13 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹311.70 3.77 USD |
-0.08
|
₹34.89B 422.08M USD | ₹99.29K 1.2K USD | ₹310.35 3.75 USD | ₹314.65 3.81 USD | ₹34.89B 422.08M USD | 23.70 | ₹13.15 0.16 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,457.10 17.63 USD |
-2.39
|
₹34.20B 413.79M USD | ₹74.83K 905.28 USD | ₹1,444.60 17.48 USD | ₹1,501.20 18.16 USD | ₹34.20B 413.79M USD | 192.22 | ₹7.58 0.09 USD | ||
| Kalyani Steels Limited KSL.NS | ₹770.50 9.32 USD |
+0.04
|
₹33.64B 406.95M USD | ₹9.25K 111.95 USD | ₹766.25 9.27 USD | ₹777.15 9.4 USD | ₹33.64B 406.95M USD | 12.88 | ₹59.79 0.72 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹600.15 7.26 USD |
-0.37
|
₹33.25B 402.27M USD | ₹35.41K 428.43 USD | ₹598.00 7.23 USD | ₹609.00 7.37 USD | ₹33.25B 402.27M USD | 24.32 | ₹24.67 0.3 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹245.26 2.97 USD |
-1.19
|
₹31.80B 384.76M USD | ₹111.52K 1.35K USD | ₹243.10 2.94 USD | ₹250.00 3.02 USD | ₹31.80B 384.76M USD | 263.72 | ₹0.93 0.01 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹500.30 6.05 USD |
-0.27
|
₹30.93B 374.23M USD | ₹34.49K 417.3 USD | ₹499.00 6.04 USD | ₹506.00 6.12 USD | ₹30.93B 374.23M USD | 26.38 | ₹18.96 0.23 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹275.75 3.34 USD |
-1.08
|
₹30.49B 368.84M USD | ₹129.49K 1.57K USD | ₹272.05 3.29 USD | ₹281.00 3.4 USD | ₹30.49B 368.84M USD | 131.30 | ₹2.10 0.03 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,125.30 13.61 USD |
-3.81
|
₹29.72B 359.61M USD | ₹79.63K 963.4 USD | ₹1,122.00 13.57 USD | ₹1,175.80 14.23 USD | ₹29.72B 359.61M USD | 113.66 | ₹9.90 0.12 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,910.50 59.41 USD |
-1.45
|
₹29.46B 356.45M USD | ₹4.57K 55.31 USD | ₹4,880.00 59.04 USD | ₹4,987.50 60.34 USD | ₹29.46B 356.45M USD | 0 | -₹68.26 -0.8 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹430.85 5.21 USD |
+3.19
|
₹28.46B 344.28M USD | ₹67.87K 821.05 USD | ₹415.50 5.03 USD | ₹434.00 5.25 USD | ₹28.46B 344.28M USD | 15.79 | ₹27.27 0.33 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹216.62 2.62 USD |
+1.21
|
₹28.38B 343.31M USD | ₹15.66K 189.51 USD | ₹213.01 2.58 USD | ₹216.91 2.62 USD | ₹28.38B 343.31M USD | 0 | -₹12.03 -0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹958.90 11.6 USD |
+0.8
|
₹27.98B 338.55M USD | ₹17.30K 209.24 USD | ₹944.10 11.42 USD | ₹972.00 11.76 USD | ₹27.98B 338.55M USD | 6.27 | ₹152.85 1.85 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹235.10 2.84 USD |
-0.82
|
₹27.95B 338.09M USD | ₹128.05K 1.55K USD | ₹234.00 2.83 USD | ₹238.25 2.88 USD | ₹27.95B 338.09M USD | 0 | -₹14.32 -0.1 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹283.00 3.42 USD |
+2.2
|
₹27.34B 330.75M USD | ₹42.02K 508.38 USD | ₹274.70 3.32 USD | ₹283.60 3.43 USD | ₹27.34B 330.75M USD | 25.56 | ₹11.07 0.13 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹833.25 10.08 USD |
-0.89
|
₹26.16B 316.47M USD | ₹23.06K 279.04 USD | ₹830.70 10.05 USD | ₹844.20 10.21 USD | ₹26.16B 316.47M USD | 35.71 | ₹23.33 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹379.70 4.59 USD |
+0.72
|
₹26.03B 314.95M USD | ₹15.76K 190.63 USD | ₹370.95 4.49 USD | ₹381.00 4.61 USD | ₹26.03B 314.95M USD | 18.72 | ₹20.28 0.25 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,029.40 12.45 USD |
+0.07
|
₹24.20B 292.78M USD | ₹6.57K 79.52 USD | ₹1,015.00 12.28 USD | ₹1,040.00 12.58 USD | ₹24.20B 292.78M USD | 172.42 | ₹5.97 0.07 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹171.07 2.07 USD |
+1.83
|
₹23.68B 286.48M USD | ₹345.04K 4.17K USD | ₹166.50 2.01 USD | ₹172.50 2.09 USD | ₹23.68B 286.48M USD | 15.26 | ₹11.21 0.14 USD | ||
| The KCP Limited KCP.NS | ₹183.09 2.22 USD |
-1.52
|
₹23.60B 285.57M USD | ₹103.42K 1.25K USD | ₹182.50 2.21 USD | ₹186.01 2.25 USD | ₹23.60B 285.57M USD | 15.72 | ₹11.64 0.14 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹91.99 1.11 USD |
+0.16
|
₹22.89B 276.96M USD | ₹175.64K 2.12K USD | ₹91.41 1.11 USD | ₹92.65 1.12 USD | ₹22.89B 276.96M USD | 13.75 | ₹6.69 0.08 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹520.00 6.29 USD |
-0.66
|
₹22.79B 275.77M USD | ₹120.00K 1.45K USD | ₹514.40 6.22 USD | ₹548.50 6.64 USD | ₹22.79B 275.77M USD | 0 | -₹6.08 -0.07 USD | ||
| Steelcast Limited STEELCAS.NS | ₹220.20 2.66 USD |
+0.44
|
₹22.31B 269.96M USD | ₹236.47K 2.86K USD | ₹217.20 2.63 USD | ₹224.00 2.71 USD | ₹22.31B 269.96M USD | 24.99 | ₹8.81 0.11 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹433.95 5.25 USD |
+0.38
|
₹22.13B 267.73M USD | ₹87.72K 1.06K USD | ₹429.05 5.19 USD | ₹443.75 5.37 USD | ₹22.13B 267.73M USD | 37.60 | ₹11.54 0.14 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹413.45 5 USD |
+1.06
|
₹21.44B 259.33M USD | ₹43.98K 532.04 USD | ₹398.05 4.82 USD | ₹415.75 5.03 USD | ₹21.44B 259.33M USD | 29.49 | ₹14.02 0.17 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹724.00 8.76 USD |
-0.32
|
₹21.07B 254.87M USD | ₹21.42K 259.18 USD | ₹712.50 8.62 USD | ₹734.35 8.88 USD | ₹21.07B 254.87M USD | 14.12 | ₹51.26 0.62 USD | ||
| India Pesticides Limited IPL.NS | ₹178.02 2.15 USD |
+0.14
|
₹20.50B 248.03M USD | ₹113.25K 1.37K USD | ₹175.00 2.12 USD | ₹180.50 2.18 USD | ₹20.50B 248.03M USD | 19.84 | ₹8.97 0.11 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹706.20 8.54 USD |
+3.09
|
₹19.45B 235.36M USD | ₹46.91K 567.47 USD | ₹681.70 8.25 USD | ₹714.90 8.65 USD | ₹19.45B 235.36M USD | 25.18 | ₹28.04 0.34 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹134.14 1.62 USD |
-0.37
|
₹19.45B 235.26M USD | ₹125.95K 1.52K USD | ₹130.70 1.58 USD | ₹136.77 1.65 USD | ₹19.45B 235.26M USD | 29.87 | ₹4.49 0.05 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹360.25 4.36 USD |
+0.4
|
₹18.10B 219.04M USD | ₹3.03K 36.71 USD | ₹358.50 4.34 USD | ₹362.45 4.39 USD | ₹18.10B 219.04M USD | 37.60 | ₹9.58 0.12 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,415.00 17.12 USD |
+3.01
|
₹17.35B 209.92M USD | ₹18.76K 226.94 USD | ₹1,345.00 16.27 USD | ₹1,420.00 17.18 USD | ₹17.35B 209.92M USD | 33.22 | ₹42.59 0.52 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹63.64 0.77 USD |
+0.22
|
₹16.44B 198.9M USD | ₹78.97K 955.38 USD | ₹63.15 0.76 USD | ₹63.99 0.77 USD | ₹16.44B 198.9M USD | 0 | -₹15.71 -0.1 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹219.10 2.65 USD |
+0.82
|
₹15.85B 191.76M USD | ₹9.62K 116.43 USD | ₹215.35 2.61 USD | ₹222.00 2.69 USD | ₹15.85B 191.76M USD | 53.17 | ₹4.12 0.05 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹242.70 2.94 USD |
-0.59
|
₹15.31B 185.18M USD | ₹5.11K 61.87 USD | ₹242.10 2.93 USD | ₹246.50 2.98 USD | ₹15.31B 185.18M USD | 17.92 | ₹13.54 0.16 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹305.10 3.69 USD |
-1.15
|
₹15.15B 183.3M USD | ₹24.34K 294.5 USD | ₹303.30 3.67 USD | ₹311.75 3.77 USD | ₹15.15B 183.3M USD | 13.58 | ₹22.46 0.27 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹68.61 0.83 USD |
+0.12
|
₹13.64B 165.06M USD | ₹24.74K 299.25 USD | ₹67.91 0.82 USD | ₹69.00 0.83 USD | ₹13.64B 165.06M USD | 66.61 | ₹1.03 0.01 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹77.87 0.94 USD |
+0.04
|
₹12.54B 151.77M USD | ₹62.44K 755.41 USD | ₹77.10 0.93 USD | ₹78.85 0.95 USD | ₹12.54B 151.77M USD | 15.82 | ₹4.92 0.06 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹737.50 8.92 USD |
+2
|
₹12.14B 146.85M USD | ₹8.13K 98.31 USD | ₹715.00 8.65 USD | ₹737.50 8.92 USD | ₹12.14B 146.85M USD | 120.50 | ₹6.12 0.07 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹388.65 4.7 USD |
+2.06
|
₹11.97B 144.8M USD | ₹22.04K 266.61 USD | ₹376.95 4.56 USD | ₹390.00 4.72 USD | ₹11.97B 144.8M USD | 36.90 | ₹10.53 0.13 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹951.60 11.51 USD |
+0.61
|
₹11.96B 144.72M USD | ₹5.30K 64.11 USD | ₹942.10 11.4 USD | ₹960.00 11.61 USD | ₹11.96B 144.72M USD | 16.26 | ₹58.52 0.71 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹769.80 9.31 USD |
-0.25
|
₹11.51B 139.31M USD | ₹35.19K 425.76 USD | ₹760.10 9.2 USD | ₹790.00 9.56 USD | ₹11.51B 139.31M USD | 13.83 | ₹55.66 0.67 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹273.35 3.31 USD |
-0.11
|
₹11.50B 139.09M USD | ₹48.87K 591.2 USD | ₹272.00 3.29 USD | ₹276.65 3.35 USD | ₹11.50B 139.09M USD | 1.17 | ₹232.89 2.82 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹105.08 1.27 USD |
-1.41
|
₹11.03B 133.41M USD | ₹20.01K 242.14 USD | ₹104.00 1.26 USD | ₹107.64 1.3 USD | ₹11.03B 133.41M USD | 39.20 | ₹2.68 0.03 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹779.60 9.43 USD |
+2.31
|
₹10.92B 132.12M USD | ₹64.61K 781.66 USD | ₹757.40 9.16 USD | ₹786.80 9.52 USD | ₹10.92B 132.12M USD | 32.89 | ₹23.70 0.29 USD | ||
| Ester Industries Limited ESTER.NS | ₹109.18 1.32 USD |
+1.93
|
₹10.67B 129.03M USD | ₹165.95K 2.01K USD | ₹106.22 1.29 USD | ₹110.48 1.34 USD | ₹10.67B 129.03M USD | 222.81 | ₹0.49 0.005 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹311.70 3.77 USD |
-1.25
|
₹10.49B 126.93M USD | ₹5.05K 61.04 USD | ₹305.10 3.69 USD | ₹318.80 3.86 USD | ₹10.49B 126.93M USD | 107.48 | ₹2.90 0.04 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹68.70 0.83 USD |
-0.1
|
₹10.46B 126.57M USD | ₹34.37K 415.84 USD | ₹68.37 0.83 USD | ₹69.00 0.83 USD | ₹10.46B 126.57M USD | 17.04 | ₹4.03 0.05 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹77.06 0.93 USD |
-1.26
|
₹10.46B 126.49M USD | ₹80.33K 971.87 USD | ₹76.87 0.93 USD | ₹78.34 0.95 USD | ₹10.46B 126.49M USD | 16.67 | ₹4.62 0.06 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹255.80 3.09 USD |
-0.6
|
₹10.24B 123.83M USD | ₹16.14K 195.24 USD | ₹255.00 3.09 USD | ₹258.70 3.13 USD | ₹10.24B 123.83M USD | 0 | -₹11.74 -0.1 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹145.14 1.76 USD |
-0.3
|
₹10.11B 122.27M USD | ₹2.60K 31.48 USD | ₹142.10 1.72 USD | ₹146.59 1.77 USD | ₹10.11B 122.27M USD | 53.16 | ₹2.73 0.03 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹143.96 1.74 USD |
-0.48
|
₹9.96B 120.54M USD | ₹30.20K 365.41 USD | ₹142.91 1.73 USD | ₹144.51 1.75 USD | ₹9.96B 120.54M USD | 0 | -₹2.89 -0.03 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹101.99 1.23 USD |
-0.06
|
₹9.68B 117.16M USD | ₹37.27K 450.86 USD | ₹100.96 1.22 USD | ₹103.58 1.25 USD | ₹9.68B 117.16M USD | 18.21 | ₹5.60 0.07 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹104.52 1.26 USD |
-0.83
|
₹9.49B 114.84M USD | ₹188.98K 2.29K USD | ₹103.75 1.26 USD | ₹105.55 1.28 USD | ₹9.49B 114.84M USD | 8.70 | ₹12.01 0.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}