Индия Биржа: NSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,233.10 14.92 USD |
+0.15
|
₹3.01T 36.41B USD | ₹668.21K 8.08K USD | ₹1,224.10 14.81 USD | ₹1,238.60 14.98 USD | ₹3.01T 36.41B USD | 13.51 | ₹91.23 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,686.90 32.51 USD |
+0.73
|
₹2.58T 31.16B USD | ₹676.13K 8.18K USD | ₹2,651.10 32.07 USD | ₹2,690.70 32.55 USD | ₹2.58T 31.16B USD | 59.60 | ₹45.08 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.41 2.28 USD |
-0.92
|
₹2.35T 28.43B USD | ₹9.71M 117.53K USD | ₹188.26 2.28 USD | ₹190.86 2.31 USD | ₹2.35T 28.43B USD | 21.78 | ₹8.65 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹524.60 6.35 USD |
-3.2
|
₹2.22T 26.82B USD | ₹3.54M 42.79K USD | ₹522.50 6.32 USD | ₹531.10 6.43 USD | ₹2.22T 26.82B USD | 16.02 | ₹32.73 0.4 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹969.40 11.73 USD |
-0.74
|
₹2.17T 26.23B USD | ₹5.95M 72.03K USD | ₹954.50 11.55 USD | ₹970.00 11.74 USD | ₹2.17T 26.23B USD | 16.11 | ₹60.16 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,149.40 38.1 USD |
+0.69
|
₹2.14T 25.84B USD | ₹141.78K 1.72K USD | ₹3,115.10 37.69 USD | ₹3,156.00 38.18 USD | ₹2.14T 25.84B USD | 43.03 | ₹73.19 0.89 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,619.10 19.59 USD |
+2.54
|
₹1.65T 19.94B USD | ₹584.68K 7.07K USD | ₹1,596.00 19.31 USD | ₹1,620.70 19.61 USD | ₹1.65T 19.94B USD | 67.46 | ₹24.00 0.29 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,077.00 13.03 USD |
-1.16
|
₹1.10T 13.26B USD | ₹1.91M 23.06K USD | ₹1,074.50 13 USD | ₹1,093.00 13.22 USD | ₹1.10T 13.26B USD | 32.50 | ₹33.13 0.4 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹275.20 3.33 USD |
-2.6
|
₹1.07T 13B USD | ₹21.06M 254.81K USD | ₹272.20 3.29 USD | ₹279.00 3.38 USD | ₹1.07T 13B USD | 15.34 | ₹17.94 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹425.35 5.15 USD |
-0.35
|
₹1.06T 12.79B USD | ₹1.35M 16.3K USD | ₹424.60 5.14 USD | ₹434.30 5.25 USD | ₹1.06T 12.79B USD | 22.33 | ₹19.04 0.23 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.14 1.03 USD |
-0.65
|
₹748.54B 9.06B USD | ₹6.24M 75.51K USD | ₹84.80 1.03 USD | ₹86.25 1.04 USD | ₹748.54B 9.06B USD | 10.05 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.66 2.06 USD |
-0.44
|
₹704.92B 8.53B USD | ₹3.95M 47.8K USD | ₹169.63 2.05 USD | ₹171.88 2.08 USD | ₹704.92B 8.53B USD | 20.86 | ₹8.18 0.1 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹542.20 6.56 USD |
+2.2
|
₹632.21B 7.65B USD | ₹397.60K 4.81K USD | ₹533.25 6.45 USD | ₹551.65 6.67 USD | ₹632.21B 7.65B USD | 56.12 | ₹9.66 0.12 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹338.85 4.1 USD |
-2.78
|
₹622.34B 7.53B USD | ₹9.27M 112.16K USD | ₹335.10 4.05 USD | ₹342.20 4.14 USD | ₹622.34B 7.53B USD | 10.13 | ₹33.43 0.4 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,968.50 23.82 USD |
-0.75
|
₹579.72B 7.01B USD | ₹40.52K 490.16 USD | ₹1,966.00 23.79 USD | ₹1,998.80 24.18 USD | ₹579.72B 7.01B USD | 29.71 | ₹66.25 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹889.95 10.77 USD |
-1.17
|
₹575.86B 6.97B USD | ₹87.96K 1.06K USD | ₹886.30 10.72 USD | ₹903.70 10.93 USD | ₹575.86B 6.97B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹692.75 8.38 USD |
-0.32
|
₹570.79B 6.91B USD | ₹116.18K 1.41K USD | ₹689.00 8.34 USD | ₹699.90 8.47 USD | ₹570.79B 6.91B USD | 17.89 | ₹38.71 0.47 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹597.95 7.23 USD |
-0.22
|
₹505.44B 6.11B USD | ₹583.52K 7.06K USD | ₹597.75 7.23 USD | ₹607.00 7.34 USD | ₹505.44B 6.11B USD | 26.82 | ₹22.29 0.27 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,793.90 21.7 USD |
-1.77
|
₹498.09B 6.03B USD | ₹472.32K 5.71K USD | ₹1,789.00 21.64 USD | ₹1,837.50 22.23 USD | ₹498.09B 6.03B USD | 41.44 | ₹43.28 0.52 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹498.40 6.03 USD |
-0.77
|
₹481.96B 5.83B USD | ₹1.87M 22.66K USD | ₹490.50 5.93 USD | ₹500.00 6.05 USD | ₹481.96B 5.83B USD | 52.51 | ₹9.49 0.11 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,443.50 17.46 USD |
+2.67
|
₹380.66B 4.61B USD | ₹755.52K 9.14K USD | ₹1,410.10 17.06 USD | ₹1,445.00 17.48 USD | ₹380.66B 4.61B USD | 23.60 | ₹61.16 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹666.75 8.07 USD |
+0.57
|
₹336.40B 4.07B USD | ₹9.21M 111.43K USD | ₹652.75 7.9 USD | ₹670.65 8.11 USD | ₹336.40B 4.07B USD | 44.30 | ₹15.05 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹935.45 11.32 USD |
-1.46
|
₹260.36B 3.15B USD | ₹172.36K 2.09K USD | ₹933.00 11.29 USD | ₹952.45 11.52 USD | ₹260.36B 3.15B USD | 24.63 | ₹37.97 0.46 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,591.00 19.25 USD |
-0.73
|
₹201.05B 2.43B USD | ₹71.22K 861.62 USD | ₹1,584.80 19.17 USD | ₹1,625.00 19.66 USD | ₹201.05B 2.43B USD | 27.27 | ₹58.34 0.71 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹749.10 9.06 USD |
+2.85
|
₹190.84B 2.31B USD | ₹5.65M 68.32K USD | ₹743.50 9 USD | ₹775.00 9.38 USD | ₹190.84B 2.31B USD | 0 | -₹74.43 -0.9 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹470.00 5.69 USD |
-1.69
|
₹188.31B 2.28B USD | ₹273.56K 3.31K USD | ₹468.60 5.67 USD | ₹480.40 5.81 USD | ₹188.31B 2.28B USD | 9.63 | ₹48.77 0.59 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.80 6.31 USD |
+1.48
|
₹183.87B 2.22B USD | ₹126.95K 1.54K USD | ₹510.10 6.17 USD | ₹522.55 6.32 USD | ₹183.87B 2.22B USD | 16.63 | ₹31.37 0.38 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹385.15 4.66 USD |
+0.87
|
₹179.04B 2.17B USD | ₹1.64M 19.82K USD | ₹380.30 4.6 USD | ₹387.00 4.68 USD | ₹179.04B 2.17B USD | 0 | -₹2.18 -0.02 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹268.75 3.25 USD |
+0.94
|
₹174.85B 2.12B USD | ₹343.11K 4.15K USD | ₹265.00 3.21 USD | ₹269.10 3.26 USD | ₹174.85B 2.12B USD | 21.36 | ₹12.58 0.15 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹214.74 2.6 USD |
+0.17
|
₹173.66B 2.1B USD | ₹203.30K 2.46K USD | ₹212.91 2.58 USD | ₹218.82 2.65 USD | ₹173.66B 2.1B USD | 29.45 | ₹7.29 0.09 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹717.00 8.67 USD |
+0.31
|
₹173.00B 2.09B USD | ₹19.07K 230.65 USD | ₹716.00 8.66 USD | ₹735.00 8.89 USD | ₹173.00B 2.09B USD | 35.70 | ₹20.08 0.24 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹466.30 5.64 USD |
-0.05
|
₹169.14B 2.05B USD | ₹585.42K 7.08K USD | ₹461.50 5.58 USD | ₹471.00 5.7 USD | ₹169.14B 2.05B USD | 40.30 | ₹11.57 0.14 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹257.16 3.11 USD |
-0.36
|
₹163.97B 1.98B USD | ₹646.17K 7.82K USD | ₹252.84 3.06 USD | ₹260.60 3.15 USD | ₹163.97B 1.98B USD | 16.88 | ₹15.23 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹464.30 5.62 USD |
-0.32
|
₹141.33B 1.71B USD | ₹109.90K 1.33K USD | ₹462.00 5.59 USD | ₹469.95 5.69 USD | ₹141.33B 1.71B USD | 28.80 | ₹16.12 0.2 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹308.05 3.73 USD |
-1.93
|
₹110.02B 1.33B USD | ₹115.84K 1.4K USD | ₹307.75 3.72 USD | ₹317.00 3.84 USD | ₹110.02B 1.33B USD | 30.56 | ₹10.08 0.12 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹88.74 1.07 USD |
+2.9
|
₹86.17B 1.04B USD | ₹2.87M 34.68K USD | ₹85.17 1.03 USD | ₹89.90 1.09 USD | ₹86.17B 1.04B USD | 18.60 | ₹4.77 0.06 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹790.00 9.56 USD |
+0.18
|
₹83.96B 1.02B USD | ₹132.94K 1.61K USD | ₹788.05 9.53 USD | ₹806.40 9.76 USD | ₹83.96B 1.02B USD | 36.55 | ₹21.61 0.26 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹550.00 6.65 USD |
-1.43
|
₹80.82B 977.76M USD | ₹168.48K 2.04K USD | ₹549.00 6.64 USD | ₹566.00 6.85 USD | ₹80.82B 977.76M USD | 10.00 | ₹54.96 0.66 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹884.45 10.7 USD |
-0.42
|
₹79.80B 965.39M USD | ₹69.19K 837.1 USD | ₹883.60 10.69 USD | ₹896.60 10.85 USD | ₹79.80B 965.39M USD | 11.71 | ₹75.49 0.91 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹421.65 5.1 USD |
-3.08
|
₹78.99B 955.67M USD | ₹668.14K 8.08K USD | ₹418.55 5.06 USD | ₹440.65 5.33 USD | ₹78.99B 955.67M USD | 60.23 | ₹7.00 0.08 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹132.80 1.61 USD |
-1.04
|
₹73.26B 886.37M USD | ₹396.68K 4.8K USD | ₹132.62 1.6 USD | ₹135.00 1.63 USD | ₹73.26B 886.37M USD | 17.15 | ₹7.74 0.09 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹162.70 1.97 USD |
-0.73
|
₹64.83B 784.36M USD | ₹201.85K 2.44K USD | ₹162.70 1.97 USD | ₹165.03 2 USD | ₹64.83B 784.36M USD | 9.63 | ₹16.88 0.2 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹677.10 8.19 USD |
-2.2
|
₹64.68B 782.53M USD | ₹154.57K 1.87K USD | ₹676.00 8.18 USD | ₹695.00 8.41 USD | ₹64.68B 782.53M USD | 16.10 | ₹42.03 0.51 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.60 0.84 USD |
-0.71
|
₹63.49B 768.16M USD | ₹98.64K 1.19K USD | ₹68.80 0.83 USD | ₹70.99 0.86 USD | ₹63.49B 768.16M USD | 49.01 | ₹1.42 0.02 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹186.92 2.26 USD |
-3.02
|
₹62.87B 760.62M USD | ₹2.33M 28.23K USD | ₹186.05 2.25 USD | ₹194.19 2.35 USD | ₹62.87B 760.62M USD | 20.86 | ₹8.96 0.11 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹342.00 4.14 USD |
+0.38
|
₹61.64B 745.68M USD | ₹84.11K 1.02K USD | ₹335.10 4.05 USD | ₹344.90 4.17 USD | ₹61.64B 745.68M USD | 30.42 | ₹11.24 0.14 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹118.29 1.43 USD |
-1.6
|
₹59.54B 720.36M USD | ₹109.16K 1.32K USD | ₹118.10 1.43 USD | ₹121.00 1.46 USD | ₹59.54B 720.36M USD | 81.57 | ₹1.45 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹280.05 3.39 USD |
+0.13
|
₹56.99B 689.44M USD | ₹171.54K 2.08K USD | ₹278.40 3.37 USD | ₹281.50 3.41 USD | ₹56.99B 689.44M USD | 19.59 | ₹14.29 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹261.34 3.16 USD |
+0.1
|
₹56.87B 688.04M USD | ₹200.30K 2.42K USD | ₹260.11 3.15 USD | ₹265.95 3.22 USD | ₹56.87B 688.04M USD | 19.90 | ₹13.13 0.16 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹41.62 0.5 USD |
-2.96
|
₹48.47B 586.36M USD | ₹5.79M 70.02K USD | ₹41.36 0.5 USD | ₹43.38 0.52 USD | ₹48.47B 586.36M USD | 38.18 | ₹1.09 0.01 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹200.00 2.42 USD |
+0.31
|
₹46.85B 566.79M USD | ₹803.60K 9.72K USD | ₹199.39 2.41 USD | ₹209.50 2.53 USD | ₹46.85B 566.79M USD | 952.38 | ₹0.21 0.002 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹630.10 7.62 USD |
+0.53
|
₹46.27B 559.82M USD | ₹8.61K 104.17 USD | ₹626.50 7.58 USD | ₹634.70 7.68 USD | ₹46.27B 559.82M USD | 0 | -₹0.31 -0.003 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹228.54 2.76 USD |
-0.77
|
₹44.44B 537.7M USD | ₹205.25K 2.48K USD | ₹228.02 2.76 USD | ₹230.29 2.79 USD | ₹44.44B 537.7M USD | 24.13 | ₹9.47 0.11 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹157.37 1.9 USD |
-1.61
|
₹43.62B 527.79M USD | ₹306.86K 3.71K USD | ₹156.40 1.89 USD | ₹161.65 1.96 USD | ₹43.62B 527.79M USD | 55.02 | ₹2.86 0.03 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹577.00 6.98 USD |
-2.78
|
₹43.28B 523.62M USD | ₹223.38K 2.7K USD | ₹575.10 6.96 USD | ₹600.75 7.27 USD | ₹43.28B 523.62M USD | 24.79 | ₹23.27 0.28 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹749.80 9.07 USD |
-0.75
|
₹40.33B 487.89M USD | ₹334.53K 4.05K USD | ₹747.75 9.05 USD | ₹770.80 9.33 USD | ₹40.33B 487.89M USD | 87.79 | ₹8.54 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹558.00 6.75 USD |
-3
|
₹38.26B 462.84M USD | ₹67.73K 819.41 USD | ₹551.75 6.68 USD | ₹583.00 7.05 USD | ₹38.26B 462.84M USD | 21.04 | ₹26.52 0.32 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹302.16 3.66 USD |
+2.1
|
₹37.74B 456.6M USD | ₹203.55K 2.46K USD | ₹296.53 3.59 USD | ₹306.79 3.71 USD | ₹37.74B 456.6M USD | 42.02 | ₹7.19 0.09 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹75.82 0.92 USD |
-1.15
|
₹37.20B 450.01M USD | ₹385.28K 4.66K USD | ₹75.80 0.92 USD | ₹77.40 0.94 USD | ₹37.20B 450.01M USD | 17.59 | ₹4.31 0.05 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹203.82 2.47 USD |
-1.75
|
₹32.23B 389.88M USD | ₹68.78K 832.09 USD | ₹203.51 2.46 USD | ₹209.50 2.53 USD | ₹32.23B 389.88M USD | 0 | -₹17.69 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹180.38 2.18 USD |
-1.61
|
₹30.13B 364.5M USD | ₹463.02K 5.6K USD | ₹180.02 2.18 USD | ₹186.50 2.26 USD | ₹30.13B 364.5M USD | 54.33 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹135.30 1.64 USD |
-2.26
|
₹25.99B 314.44M USD | ₹419.96K 5.08K USD | ₹135.11 1.63 USD | ₹140.86 1.7 USD | ₹25.99B 314.44M USD | 0 | -₹1.59 -0.01 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹139.17 1.68 USD |
-1.48
|
₹24.92B 301.52M USD | ₹336.33K 4.07K USD | ₹138.05 1.67 USD | ₹142.01 1.72 USD | ₹24.92B 301.52M USD | 7.48 | ₹18.60 0.23 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹99.88 1.21 USD |
-1.95
|
₹24.86B 300.72M USD | ₹481.50K 5.83K USD | ₹99.50 1.2 USD | ₹102.83 1.24 USD | ₹24.86B 300.72M USD | 13.79 | ₹7.24 0.09 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.34 0.51 USD |
+0.55
|
₹24.00B 290.34M USD | ₹429.21K 5.19K USD | ₹42.12 0.51 USD | ₹43.42 0.53 USD | ₹24.00B 290.34M USD | 75.60 | ₹0.56 0.006 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹421.00 5.09 USD |
+2.7
|
₹23.97B 289.98M USD | ₹683.12K 8.26K USD | ₹411.90 4.98 USD | ₹430.00 5.2 USD | ₹23.97B 289.98M USD | 36.16 | ₹11.64 0.14 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹117.29 1.42 USD |
-0.91
|
₹20.58B 249.04M USD | ₹178.94K 2.16K USD | ₹116.80 1.41 USD | ₹120.25 1.45 USD | ₹20.58B 249.04M USD | 12.14 | ₹9.66 0.12 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹164.90 2 USD |
-1.07
|
₹18.99B 229.75M USD | ₹59.15K 715.65 USD | ₹164.61 1.99 USD | ₹167.79 2.03 USD | ₹18.99B 229.75M USD | 15.85 | ₹10.40 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹135.10 1.63 USD |
-0.32
|
₹18.70B 226.25M USD | ₹63.34K 766.26 USD | ₹135.01 1.63 USD | ₹137.39 1.66 USD | ₹18.70B 226.25M USD | 27.01 | ₹5.00 0.06 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹91.99 1.11 USD |
-2.18
|
₹18.65B 225.6M USD | ₹305.12K 3.69K USD | ₹91.57 1.11 USD | ₹94.96 1.15 USD | ₹18.65B 225.6M USD | 24.40 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.50 0.15 USD |
-0.79
|
₹15.94B 192.9M USD | ₹2.02M 24.42K USD | ₹12.44 0.15 USD | ₹12.96 0.16 USD | ₹15.94B 192.9M USD | 56.81 | ₹0.22 0.002 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹48.90 0.59 USD |
-1.43
|
₹14.43B 174.62M USD | ₹800.32K 9.68K USD | ₹48.71 0.59 USD | ₹50.67 0.61 USD | ₹14.43B 174.62M USD | 30.00 | ₹1.63 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹69.56 0.84 USD |
-0.07
|
₹14.17B 171.38M USD | ₹156.57K 1.89K USD | ₹69.24 0.84 USD | ₹70.65 0.85 USD | ₹14.17B 171.38M USD | 6.69 | ₹10.39 0.13 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹203.25 2.46 USD |
-1.74
|
₹13.95B 168.74M USD | ₹79.11K 957.05 USD | ₹201.35 2.44 USD | ₹208.58 2.52 USD | ₹13.95B 168.74M USD | 26.56 | ₹7.65 0.09 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹49.54 0.6 USD |
-1.94
|
₹12.60B 152.42M USD | ₹184.05K 2.23K USD | ₹49.40 0.6 USD | ₹50.91 0.62 USD | ₹12.60B 152.42M USD | 43.84 | ₹1.13 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹191.82 2.32 USD |
-3.34
|
₹11.93B 144.31M USD | ₹147.60K 1.79K USD | ₹191.15 2.31 USD | ₹200.98 2.43 USD | ₹11.93B 144.31M USD | 11.15 | ₹17.19 0.21 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹81.70 0.99 USD |
-0.66
|
₹11.07B 133.97M USD | ₹62.68K 758.31 USD | ₹81.48 0.99 USD | ₹83.04 1 USD | ₹11.07B 133.97M USD | 13.50 | ₹6.05 0.07 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹63.92 0.77 USD |
-3.12
|
₹10.99B 133.01M USD | ₹118.04K 1.43K USD | ₹63.92 0.77 USD | ₹66.99 0.81 USD | ₹10.99B 133.01M USD | 8.45 | ₹7.56 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.27 0.08 USD |
-2.64
|
₹10.96B 132.59M USD | ₹6.65M 80.41K USD | ₹6.24 0.08 USD | ₹6.64 0.08 USD | ₹10.96B 132.59M USD | 62.70 | ₹0.10 0.001 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.31 0.8 USD |
-0.32
|
₹8.35B 101.04M USD | ₹20.35K 246.14 USD | ₹66.11 0.8 USD | ₹66.80 0.81 USD | ₹8.35B 101.04M USD | 17.44 | ₹3.80 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹27.98 0.34 USD |
-3.25
|
₹7.89B 95.42M USD | ₹424.27K 5.13K USD | ₹27.52 0.33 USD | ₹29.00 0.35 USD | ₹7.89B 95.42M USD | 10.28 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.76 0.06 USD |
+0.21
|
₹7.79B 94.22M USD | ₹3.72M 45.04K USD | ₹4.71 0.06 USD | ₹4.84 0.06 USD | ₹7.79B 94.22M USD | 68.00 | ₹0.07 0.0008 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹104.46 1.26 USD |
-1.26
|
₹7.52B 90.98M USD | ₹61.70K 746.43 USD | ₹104.25 1.26 USD | ₹108.00 1.31 USD | ₹7.52B 90.98M USD | 10.25 | ₹10.19 0.12 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.65 0.19 USD |
+0.9
|
₹5.55B 67.15M USD | ₹220.05K 2.66K USD | ₹15.30 0.19 USD | ₹16.00 0.19 USD | ₹5.55B 67.15M USD | 62.60 | ₹0.25 0.003 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.13 0.13 USD |
-1.94
|
₹3.46B 41.83M USD | ₹17.69K 214.01 USD | ₹11.13 0.13 USD | ₹11.13 0.13 USD | ₹3.46B 41.83M USD | 0 | -₹2.84 -0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.23 0.01 USD |
0
|
₹2.18B 26.32M USD | ₹1.15M 13.94K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.18B 26.32M USD | 20.50 | ₹0.06 0.0007 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.35 0.02 USD |
0
|
₹639.73M 7.74M USD | ₹76.79K 929.07 USD | ₹1.34 0.02 USD | ₹1.36 0.02 USD | ₹639.73M 7.74M USD | 19.28 | ₹0.07 0.0008 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,580.00 140.1 USD |
+1.31
|
₹3.41T 41.21B USD | ₹137.14K 1.66K USD | ₹11,471.00 138.78 USD | ₹11,674.00 141.24 USD | ₹3.41T 41.21B USD | 41.69 | ₹277.75 3.36 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,785.00 215.17 USD |
-0.44
|
₹1.61T 19.47B USD | ₹33.36K 403.56 USD | ₹17,765.00 214.93 USD | ₹18,041.00 218.27 USD | ₹1.61T 19.47B USD | 95.72 | ₹185.79 2.25 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,955.00 314.01 USD |
-0.44
|
₹936.48B 11.33B USD | ₹13.24K 160.17 USD | ₹25,905.00 313.41 USD | ₹26,335.00 318.61 USD | ₹936.48B 11.33B USD | 53.81 | ₹482.29 5.83 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,061.00 85.43 USD |
-1.13
|
₹602.19B 7.29B USD | ₹5.89K 71.23 USD | ₹7,051.00 85.31 USD | ₹7,194.50 87.04 USD | ₹602.19B 7.29B USD | 109.86 | ₹64.27 0.78 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,575.00 67.45 USD |
+1.12
|
₹430.77B 5.21B USD | ₹18.02K 217.96 USD | ₹5,530.00 66.9 USD | ₹5,628.00 68.09 USD | ₹430.77B 5.21B USD | 43.40 | ₹128.45 1.55 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,896.00 47.14 USD |
-0.32
|
₹427.98B 5.18B USD | ₹25.55K 309.16 USD | ₹3,862.70 46.73 USD | ₹3,918.90 47.41 USD | ₹427.98B 5.18B USD | 74.37 | ₹52.38 0.63 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,729.90 33.03 USD |
-0.62
|
₹414.13B 5.01B USD | ₹351.64K 4.25K USD | ₹2,702.00 32.69 USD | ₹2,788.50 33.74 USD | ₹414.13B 5.01B USD | 31.35 | ₹87.07 1.05 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,685.00 92.98 USD |
-0.18
|
₹394.13B 4.77B USD | ₹45.80K 554.12 USD | ₹7,585.00 91.77 USD | ₹7,739.50 93.64 USD | ₹394.13B 4.77B USD | 59.06 | ₹130.10 1.57 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,734.20 20.98 USD |
+0.07
|
₹325.56B 3.94B USD | ₹213.12K 2.58K USD | ₹1,727.60 20.9 USD | ₹1,765.30 21.36 USD | ₹325.56B 3.94B USD | 28.50 | ₹60.83 0.74 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,345.00 16.27 USD |
-0.15
|
₹252.57B 3.06B USD | ₹103.65K 1.25K USD | ₹1,340.50 16.22 USD | ₹1,367.60 16.55 USD | ₹252.57B 3.06B USD | 11.84 | ₹113.55 1.37 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹392.05 4.74 USD |
-1.69
|
₹238.27B 2.88B USD | ₹39.35K 476.09 USD | ₹391.15 4.73 USD | ₹402.80 4.87 USD | ₹238.27B 2.88B USD | 1400.17 | ₹0.28 0.003 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,623.80 19.65 USD |
-1.3
|
₹221.48B 2.68B USD | ₹28.61K 346.13 USD | ₹1,622.00 19.62 USD | ₹1,655.60 20.03 USD | ₹221.48B 2.68B USD | 40.28 | ₹40.31 0.49 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹439.55 5.32 USD |
-1.46
|
₹219.40B 2.65B USD | ₹166.88K 2.02K USD | ₹438.50 5.31 USD | ₹448.90 5.43 USD | ₹219.40B 2.65B USD | 40.39 | ₹10.88 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}