Индия Биржа: NSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,169.20 14.15 USD |
-1.24
|
₹2.89T 35B USD | ₹1.06M 12.81K USD | ₹1,159.00 14.02 USD | ₹1,182.90 14.31 USD | ₹2.89T 35B USD | 47.45 | ₹24.64 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,902.00 35.11 USD |
+0.78
|
₹2.78T 33.66B USD | ₹2.49M 30.17K USD | ₹2,862.00 34.63 USD | ₹2,909.90 35.2 USD | ₹2.78T 33.66B USD | 71.31 | ₹40.69 0.49 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹174.00 2.11 USD |
-1.5
|
₹2.20T 26.61B USD | ₹38.35M 463.92K USD | ₹172.12 2.08 USD | ₹177.70 2.15 USD | ₹2.20T 26.61B USD | 31.92 | ₹5.45 0.07 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹486.85 5.89 USD |
-1.69
|
₹2.09T 25.31B USD | ₹3.06M 36.99K USD | ₹482.50 5.84 USD | ₹497.40 6.02 USD | ₹2.09T 25.31B USD | 19.48 | ₹24.99 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹526.00 6.36 USD |
-0.68
|
₹2.07T 25.05B USD | ₹6.78M 82.04K USD | ₹521.50 6.31 USD | ₹531.30 6.43 USD | ₹2.07T 25.05B USD | 17.26 | ₹30.47 0.37 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,778.60 33.62 USD |
+0.03
|
₹1.89T 22.81B USD | ₹510.97K 6.18K USD | ₹2,761.00 33.4 USD | ₹2,790.00 33.75 USD | ₹1.89T 22.81B USD | 43.59 | ₹63.74 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹803.00 9.71 USD |
-1.1
|
₹1.81T 21.94B USD | ₹4.11M 49.77K USD | ₹796.00 9.63 USD | ₹812.50 9.83 USD | ₹1.81T 21.94B USD | 10.05 | ₹79.88 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,459.80 17.66 USD |
-1.46
|
₹1.51T 18.24B USD | ₹549.30K 6.65K USD | ₹1,453.00 17.58 USD | ₹1,476.30 17.86 USD | ₹1.51T 18.24B USD | 66.65 | ₹21.90 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹563.40 6.82 USD |
+0.72
|
₹1.39T 16.85B USD | ₹1.08M 13.09K USD | ₹558.70 6.76 USD | ₹564.80 6.83 USD | ₹1.39T 16.85B USD | 24.58 | ₹22.92 0.28 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,080.00 13.07 USD |
-0.72
|
₹1.11T 13.44B USD | ₹1.40M 16.98K USD | ₹1,068.80 12.93 USD | ₹1,096.00 13.26 USD | ₹1.11T 13.44B USD | 39.98 | ₹27.01 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹76.50 0.93 USD |
-1.15
|
₹680.04B 8.23B USD | ₹14.18M 171.58K USD | ₹75.78 0.92 USD | ₹77.40 0.94 USD | ₹680.04B 8.23B USD | 9.57 | ₹7.99 0.1 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹579.25 7.01 USD |
+0.23
|
₹675.34B 8.17B USD | ₹253.14K 3.06K USD | ₹564.50 6.83 USD | ₹587.95 7.11 USD | ₹675.34B 8.17B USD | 62.48 | ₹9.27 0.11 USD | ||
| Jindal Stainless Limited JSL.NS | ₹737.30 8.92 USD |
-0.22
|
₹608.14B 7.36B USD | ₹424.10K 5.13K USD | ₹736.15 8.91 USD | ₹748.80 9.06 USD | ₹608.14B 7.36B USD | 21.95 | ₹33.58 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹141.49 1.71 USD |
-2.23
|
₹594.55B 7.19B USD | ₹13.37M 161.8K USD | ₹141.33 1.71 USD | ₹145.00 1.75 USD | ₹594.55B 7.19B USD | 22.85 | ₹6.19 0.07 USD | ||
| UPL Limited UPL.NS | ₹759.50 9.19 USD |
+0.18
|
₹570.39B 6.9B USD | ₹2.15M 25.99K USD | ₹754.10 9.12 USD | ₹766.35 9.27 USD | ₹570.39B 6.9B USD | 29.27 | ₹25.94 0.31 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹263.49 3.19 USD |
-1.93
|
₹495.14B 5.99B USD | ₹10.28M 124.33K USD | ₹260.18 3.15 USD | ₹267.68 3.24 USD | ₹495.14B 5.99B USD | 7.91 | ₹33.27 0.4 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,766.10 21.37 USD |
+0.04
|
₹490.81B 5.94B USD | ₹273.18K 3.3K USD | ₹1,737.00 21.01 USD | ₹1,777.80 21.51 USD | ₹490.81B 5.94B USD | 46.80 | ₹37.73 0.46 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹335.00 4.05 USD |
-0.61
|
₹325.55B 3.94B USD | ₹5.49M 66.42K USD | ₹332.05 4.02 USD | ₹338.55 4.1 USD | ₹325.55B 3.94B USD | 57.06 | ₹5.87 0.07 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹918.70 11.11 USD |
-1.02
|
₹244.44B 2.96B USD | ₹266.86K 3.23K USD | ₹913.25 11.05 USD | ₹934.40 11.3 USD | ₹244.44B 2.96B USD | 11.20 | ₹82.02 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹381.50 4.62 USD |
-1.54
|
₹235.16B 2.85B USD | ₹57.90K 700.48 USD | ₹376.20 4.55 USD | ₹399.85 4.84 USD | ₹235.16B 2.85B USD | 0 | -₹0.50 -0.006 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹454.50 5.5 USD |
-0.46
|
₹230.09B 2.78B USD | ₹462.17K 5.59K USD | ₹453.25 5.48 USD | ₹460.05 5.57 USD | ₹230.09B 2.78B USD | 34.48 | ₹13.18 0.16 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹833.00 10.08 USD |
-1.01
|
₹214.57B 2.6B USD | ₹344.39K 4.17K USD | ₹830.10 10.04 USD | ₹847.35 10.25 USD | ₹214.57B 2.6B USD | 105.30 | ₹7.91 0.1 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹247.04 2.99 USD |
-0.92
|
₹199.94B 2.42B USD | ₹391.65K 4.74K USD | ₹245.96 2.98 USD | ₹251.09 3.04 USD | ₹199.94B 2.42B USD | 17.44 | ₹14.16 0.17 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹463.70 5.61 USD |
-0.51
|
₹186.86B 2.26B USD | ₹1.10M 13.29K USD | ₹462.30 5.59 USD | ₹467.00 5.65 USD | ₹186.86B 2.26B USD | 9.97 | ₹46.49 0.56 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹516.80 6.25 USD |
+0.5
|
₹182.11B 2.2B USD | ₹613.78K 7.43K USD | ₹508.00 6.15 USD | ₹525.00 6.35 USD | ₹182.11B 2.2B USD | 17.14 | ₹30.15 0.36 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹275.50 3.33 USD |
+4.65
|
₹178.28B 2.16B USD | ₹10.60M 128.2K USD | ₹271.00 3.28 USD | ₹282.50 3.42 USD | ₹178.28B 2.16B USD | 22.88 | ₹12.04 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹595.80 7.21 USD |
+0.51
|
₹143.76B 1.74B USD | ₹132.28K 1.6K USD | ₹585.35 7.08 USD | ₹616.60 7.46 USD | ₹143.76B 1.74B USD | 29.27 | ₹20.35 0.25 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹393.00 4.75 USD |
-0.08
|
₹142.63B 1.73B USD | ₹345.68K 4.18K USD | ₹388.75 4.7 USD | ₹394.55 4.77 USD | ₹142.63B 1.73B USD | 49.00 | ₹8.02 0.1 USD | ||
| Usha Martin Limited USHAMART.NS | ₹459.70 5.56 USD |
+2.58
|
₹140.00B 1.69B USD | ₹613.67K 7.42K USD | ₹448.35 5.42 USD | ₹466.50 5.64 USD | ₹140.00B 1.69B USD | 33.11 | ₹13.88 0.17 USD | ||
| The India Cements Limited INDIACEM.NS | ₹392.20 4.74 USD |
-0.55
|
₹121.91B 1.47B USD | ₹88.70K 1.07K USD | ₹389.05 4.71 USD | ₹394.10 4.77 USD | ₹121.91B 1.47B USD | 370.00 | ₹1.06 0.01 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹169.14 2.05 USD |
-1.23
|
₹109.09B 1.32B USD | ₹1.40M 16.94K USD | ₹168.72 2.04 USD | ₹170.90 2.07 USD | ₹109.09B 1.32B USD | 7.86 | ₹21.51 0.26 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹921.90 11.15 USD |
-2.08
|
₹100.37B 1.21B USD | ₹490.06K 5.93K USD | ₹915.10 11.07 USD | ₹943.80 11.42 USD | ₹100.37B 1.21B USD | 36.93 | ₹24.96 0.3 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹150.50 1.82 USD |
-0.97
|
₹84.01B 1.02B USD | ₹752.91K 9.11K USD | ₹149.71 1.81 USD | ₹152.17 1.84 USD | ₹84.01B 1.02B USD | 29.05 | ₹5.18 0.06 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹86.37 1.04 USD |
-0.9
|
₹80.06B 968.65M USD | ₹309.89K 3.75K USD | ₹84.50 1.02 USD | ₹87.85 1.06 USD | ₹80.06B 968.65M USD | 27.33 | ₹3.16 0.04 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹193.00 2.33 USD |
-0.43
|
₹77.47B 937.21M USD | ₹700.15K 8.47K USD | ₹190.60 2.31 USD | ₹193.48 2.34 USD | ₹77.47B 937.21M USD | 11.51 | ₹16.76 0.2 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹75.40 0.91 USD |
-1.1
|
₹74.89B 906.08M USD | ₹3.83M 46.34K USD | ₹73.34 0.89 USD | ₹76.20 0.92 USD | ₹74.89B 906.08M USD | 19.43 | ₹3.88 0.05 USD | ||
| MOIL Limited MOIL.NS | ₹356.75 4.32 USD |
-1.99
|
₹74.20B 897.75M USD | ₹616.07K 7.45K USD | ₹355.20 4.3 USD | ₹363.45 4.4 USD | ₹74.20B 897.75M USD | 24.08 | ₹14.81 0.18 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹145.50 1.76 USD |
+2.31
|
₹73.24B 886.06M USD | ₹717.98K 8.69K USD | ₹140.80 1.7 USD | ₹146.05 1.77 USD | ₹73.24B 886.06M USD | 39.97 | ₹3.64 0.04 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹694.60 8.4 USD |
+8.83
|
₹66.35B 802.75M USD | ₹5.92M 71.62K USD | ₹666.00 8.06 USD | ₹724.80 8.77 USD | ₹66.35B 802.75M USD | 19.06 | ₹36.43 0.44 USD | ||
| JK Paper Limited JKPAPER.NS | ₹380.05 4.6 USD |
-0.77
|
₹64.90B 785.15M USD | ₹77.65K 939.4 USD | ₹379.65 4.59 USD | ₹384.45 4.65 USD | ₹64.90B 785.15M USD | 21.66 | ₹17.54 0.21 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹275.05 3.33 USD |
-0.43
|
₹60.17B 727.92M USD | ₹549.07K 6.64K USD | ₹271.85 3.29 USD | ₹277.75 3.36 USD | ₹60.17B 727.92M USD | 18.26 | ₹15.06 0.18 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹188.50 2.28 USD |
+0.1
|
₹52.36B 633.52M USD | ₹214.05K 2.59K USD | ₹186.57 2.26 USD | ₹191.93 2.32 USD | ₹52.36B 633.52M USD | 62.62 | ₹3.01 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹80.37 0.97 USD |
+0.44
|
₹49.68B 601.09M USD | ₹1.21M 14.66K USD | ₹79.81 0.97 USD | ₹81.54 0.99 USD | ₹49.68B 601.09M USD | 10.00 | ₹8.03 0.1 USD | ||
| Rallis India Limited RALLIS.NS | ₹250.75 3.03 USD |
-0.42
|
₹48.97B 592.42M USD | ₹341.32K 4.13K USD | ₹249.20 3.01 USD | ₹253.10 3.06 USD | ₹48.97B 592.42M USD | 27.70 | ₹9.05 0.11 USD | ||
| National Fertilizers Limited NFL.NS | ₹92.10 1.11 USD |
-0.52
|
₹45.36B 548.82M USD | ₹301.66K 3.65K USD | ₹92.03 1.11 USD | ₹92.64 1.12 USD | ₹45.36B 548.82M USD | 42.83 | ₹2.15 0.03 USD | ||
| Rain Industries Limited RAIN.NS | ₹116.70 1.41 USD |
-2.58
|
₹40.27B 487.19M USD | ₹3.40M 41.09K USD | ₹115.80 1.4 USD | ₹119.29 1.44 USD | ₹40.27B 487.19M USD | 0 | -₹3.94 -0.04 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹186.45 2.26 USD |
-1.06
|
₹38.93B 470.93M USD | ₹439.62K 5.32K USD | ₹185.10 2.24 USD | ₹189.35 2.29 USD | ₹38.93B 470.93M USD | 12.49 | ₹14.92 0.18 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹332.80 4.03 USD |
-2.5
|
₹38.55B 466.44M USD | ₹348.41K 4.22K USD | ₹328.25 3.97 USD | ₹341.90 4.14 USD | ₹38.55B 466.44M USD | 27.18 | ₹12.24 0.15 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹272.00 3.29 USD |
+0.46
|
₹33.35B 403.54M USD | ₹122.00K 1.48K USD | ₹269.10 3.26 USD | ₹275.00 3.33 USD | ₹33.35B 403.54M USD | 153.67 | ₹1.77 0.02 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹166.50 2.01 USD |
-2.43
|
₹32.30B 390.73M USD | ₹617.63K 7.47K USD | ₹164.65 1.99 USD | ₹172.14 2.08 USD | ₹32.30B 390.73M USD | 44.28 | ₹3.76 0.05 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹429.00 5.19 USD |
+11.37
|
₹32.18B 389.31M USD | ₹8.13M 98.33K USD | ₹365.00 4.42 USD | ₹440.00 5.32 USD | ₹32.18B 389.31M USD | 17.80 | ₹24.10 0.29 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹598.00 7.23 USD |
+0.12
|
₹32.15B 388.95M USD | ₹1.38M 16.75K USD | ₹563.40 6.82 USD | ₹601.90 7.28 USD | ₹32.15B 388.95M USD | 87.55 | ₹6.83 0.08 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹518.95 6.28 USD |
+1.29
|
₹29.47B 356.57M USD | ₹311.36K 3.77K USD | ₹512.35 6.2 USD | ₹522.80 6.33 USD | ₹29.47B 356.57M USD | 53.66 | ₹9.67 0.12 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹25.71 0.31 USD |
+2.96
|
₹29.46B 356.38M USD | ₹3.04M 36.78K USD | ₹24.85 0.3 USD | ₹26.00 0.31 USD | ₹29.46B 356.38M USD | 27.94 | ₹0.92 0.01 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹147.00 1.78 USD |
-6.28
|
₹28.05B 339.41M USD | ₹2.01M 24.35K USD | ₹145.10 1.76 USD | ₹156.80 1.9 USD | ₹28.05B 339.41M USD | 7.38 | ₹19.90 0.24 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹149.25 1.81 USD |
-0.95
|
₹26.42B 319.68M USD | ₹468.43K 5.67K USD | ₹148.36 1.79 USD | ₹149.95 1.81 USD | ₹26.42B 319.68M USD | 16.67 | ₹8.95 0.11 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹169.50 2.05 USD |
-2.79
|
₹24.11B 291.67M USD | ₹740.18K 8.95K USD | ₹168.45 2.04 USD | ₹175.70 2.13 USD | ₹24.11B 291.67M USD | 12.63 | ₹13.41 0.16 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹107.40 1.3 USD |
+1.01
|
₹21.78B 263.51M USD | ₹765.74K 9.26K USD | ₹105.64 1.28 USD | ₹109.60 1.33 USD | ₹21.78B 263.51M USD | 27.82 | ₹3.86 0.05 USD | ||
| India Pesticides Limited IPL.NS | ₹182.17 2.2 USD |
-0.28
|
₹21.11B 255.42M USD | ₹192.46K 2.33K USD | ₹181.25 2.19 USD | ₹187.83 2.27 USD | ₹21.11B 255.42M USD | 21.48 | ₹8.48 0.1 USD | ||
| DCW Limited DCW.NS | ₹67.70 0.82 USD |
-4.96
|
₹21.06B 254.83M USD | ₹2.07M 25K USD | ₹66.97 0.81 USD | ₹71.34 0.86 USD | ₹21.06B 254.83M USD | 40.05 | ₹1.69 0.02 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹34.70 0.42 USD |
+0.32
|
₹19.67B 237.95M USD | ₹947.32K 11.46K USD | ₹34.22 0.41 USD | ₹35.30 0.43 USD | ₹19.67B 237.95M USD | 0 | -₹0.49 -0.005 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹89.99 1.09 USD |
+0.86
|
₹18.33B 221.71M USD | ₹514.62K 6.23K USD | ₹89.24 1.08 USD | ₹90.90 1.1 USD | ₹18.33B 221.71M USD | 11.46 | ₹7.85 0.09 USD | ||
| Meghmani Organics Limited MOL.NS | ₹71.85 0.87 USD |
-0.1
|
₹18.27B 221.07M USD | ₹433.77K 5.25K USD | ₹71.61 0.87 USD | ₹72.50 0.88 USD | ₹18.27B 221.07M USD | 97.09 | ₹0.74 0.008 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.53 0.13 USD |
-1.31
|
₹17.51B 211.8M USD | ₹9.22M 111.57K USD | ₹10.42 0.13 USD | ₹10.90 0.13 USD | ₹17.51B 211.8M USD | 75.21 | ₹0.14 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.56 0.12 USD |
-1.24
|
₹16.92B 204.71M USD | ₹5.43M 65.66K USD | ₹9.50 0.11 USD | ₹9.79 0.12 USD | ₹16.92B 204.71M USD | 106.22 | ₹0.09 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹194.60 2.35 USD |
-0.85
|
₹13.44B 162.55M USD | ₹131.72K 1.59K USD | ₹192.56 2.33 USD | ₹197.52 2.39 USD | ₹13.44B 162.55M USD | 19.04 | ₹10.22 0.12 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.06 1.09 USD |
-0.06
|
₹13.32B 161.11M USD | ₹219.42K 2.65K USD | ₹89.00 1.08 USD | ₹90.39 1.09 USD | ₹13.32B 161.11M USD | 35.45 | ₹2.54 0.03 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹410.00 4.96 USD |
+2.28
|
₹13.26B 160.41M USD | ₹128.59K 1.56K USD | ₹396.15 4.79 USD | ₹423.40 5.12 USD | ₹13.26B 160.41M USD | 19.82 | ₹20.68 0.25 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹290.80 3.52 USD |
+0.03
|
₹12.23B 147.97M USD | ₹423.09K 5.12K USD | ₹288.00 3.48 USD | ₹299.90 3.63 USD | ₹12.23B 147.97M USD | 4.80 | ₹60.55 0.73 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹68.10 0.82 USD |
-1.66
|
₹11.90B 143.93M USD | ₹191.19K 2.31K USD | ₹68.00 0.82 USD | ₹69.25 0.84 USD | ₹11.90B 143.93M USD | 38.47 | ₹1.77 0.02 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹9.01 0.11 USD |
-0.33
|
₹11.25B 136.11M USD | ₹875.15K 10.59K USD | ₹8.95 0.11 USD | ₹9.10 0.11 USD | ₹11.25B 136.11M USD | 31.06 | ₹0.29 0.003 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹148.00 1.79 USD |
+0.65
|
₹10.24B 123.93M USD | ₹53.04K 641.65 USD | ₹146.51 1.77 USD | ₹149.48 1.81 USD | ₹10.24B 123.93M USD | 0 | -₹2.90 -0.03 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹237.50 2.87 USD |
-2.22
|
₹8.91B 107.82M USD | ₹43.47K 525.88 USD | ₹236.00 2.86 USD | ₹244.44 2.96 USD | ₹8.91B 107.82M USD | 34.12 | ₹6.96 0.08 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹199.80 2.42 USD |
+0.33
|
₹8.78B 106.27M USD | ₹63.42K 767.24 USD | ₹195.25 2.36 USD | ₹202.14 2.45 USD | ₹8.78B 106.27M USD | 17.09 | ₹11.69 0.14 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹27.45 0.33 USD |
-1.65
|
₹7.92B 95.78M USD | ₹503.73K 6.09K USD | ₹27.00 0.33 USD | ₹27.87 0.34 USD | ₹7.92B 95.78M USD | 11.48 | ₹2.39 0.03 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹24.40 0.3 USD |
-3.06
|
₹5.34B 64.61M USD | ₹419.53K 5.08K USD | ₹24.20 0.29 USD | ₹25.05 0.3 USD | ₹5.34B 64.61M USD | 0 | -₹0.68 -0.008 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹2.00 0.02 USD |
-0.5
|
₹3.79B 45.86M USD | ₹4.83M 58.46K USD | ₹1.95 0.02 USD | ₹2.01 0.02 USD | ₹3.79B 45.86M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.82 0.02 USD |
0
|
₹3.25B 39.38M USD | ₹2.28M 27.63K USD | ₹1.80 0.02 USD | ₹1.82 0.02 USD | ₹3.25B 39.38M USD | 36.39 | ₹0.05 0.0006 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.91 0.06 USD |
-0.2
|
₹2.94B 35.53M USD | ₹197.11K 2.38K USD | ₹4.90 0.06 USD | ₹4.96 0.06 USD | ₹2.94B 35.53M USD | 0 | -₹0.58 -0.007 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹26.70 0.32 USD |
+2.22
|
₹2.14B 25.84M USD | ₹83.46K 1.01K USD | ₹25.70 0.31 USD | ₹26.84 0.32 USD | ₹2.14B 25.84M USD | 21.53 | ₹1.24 0.02 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹5.01 0.06 USD |
+0.8
|
₹1.56B 18.83M USD | ₹505.07K 6.11K USD | ₹4.96 0.06 USD | ₹5.03 0.06 USD | ₹1.56B 18.83M USD | 0 | -₹5.34 -0.06 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹5.00 0.06 USD |
+13.64
|
₹1.38B 16.72M USD | ₹453.66K 5.49K USD | ₹4.14 0.05 USD | ₹5.25 0.06 USD | ₹1.38B 16.72M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.88 0.02 USD |
-0.53
|
₹890.89M 10.78M USD | ₹284.19K 3.44K USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹890.89M 10.78M USD | 0 | -₹0.13 -0.001 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.55 0.0066 USD |
+1.85
|
₹342.83M 4.15M USD | ₹327.27K 3.96K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹342.83M 4.15M USD | 0 | -₹0.05 -0.0006 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,875.00 143.67 USD |
-0.49
|
₹3.51T 42.48B USD | ₹161.32K 1.95K USD | ₹11,786.00 142.59 USD | ₹11,941.00 144.47 USD | ₹3.51T 42.48B USD | 47.85 | ₹248.17 3 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,910.00 168.29 USD |
+1.1
|
₹1.26T 15.23B USD | ₹99.37K 1.2K USD | ₹13,700.00 165.75 USD | ₹14,016.00 169.57 USD | ₹1.26T 15.23B USD | 95.44 | ₹145.74 1.76 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,820.00 324.48 USD |
-0.65
|
₹978.77B 11.84B USD | ₹18.17K 219.79 USD | ₹26,610.00 321.94 USD | ₹27,090.00 327.74 USD | ₹978.77B 11.84B USD | 56.43 | ₹475.26 5.75 USD | ||
| SRF Limited SRF.NS | ₹2,835.90 34.31 USD |
-2.61
|
₹862.22B 10.43B USD | ₹820.81K 9.93K USD | ₹2,819.80 34.11 USD | ₹2,882.40 34.87 USD | ₹862.22B 10.43B USD | 52.02 | ₹54.51 0.66 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,203.00 26.65 USD |
-0.33
|
₹651.19B 7.88B USD | ₹259.80K 3.14K USD | ₹2,172.10 26.28 USD | ₹2,208.90 26.72 USD | ₹651.19B 7.88B USD | 27.03 | ₹81.50 0.99 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹912.80 11.04 USD |
+0.86
|
₹590.65B 7.15B USD | ₹272.34K 3.29K USD | ₹898.05 10.86 USD | ₹919.80 11.13 USD | ₹590.65B 7.15B USD | 553.21 | ₹1.65 0.02 USD | ||
| PI Industries Limited PIIND.NS | ₹3,563.00 43.11 USD |
-0.27
|
₹542.34B 6.56B USD | ₹167.19K 2.02K USD | ₹3,512.00 42.49 USD | ₹3,571.00 43.2 USD | ₹542.34B 6.56B USD | 35.74 | ₹99.69 1.21 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,745.00 69.5 USD |
-0.23
|
₹490.84B 5.94B USD | ₹69.10K 836.04 USD | ₹5,707.50 69.05 USD | ₹5,795.00 70.11 USD | ₹490.84B 5.94B USD | 95.27 | ₹60.30 0.73 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,558.50 67.25 USD |
-1.21
|
₹434.95B 5.26B USD | ₹100.12K 1.21K USD | ₹5,505.00 66.6 USD | ₹5,654.50 68.41 USD | ₹434.95B 5.26B USD | 41.51 | ₹133.90 1.62 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,543.70 42.87 USD |
-2
|
₹395.54B 4.79B USD | ₹43.48K 526.01 USD | ₹3,537.20 42.79 USD | ₹3,616.90 43.76 USD | ₹395.54B 4.79B USD | 57.26 | ₹61.88 0.75 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,031.60 24.58 USD |
-0.79
|
₹384.00B 4.65B USD | ₹86.74K 1.05K USD | ₹2,016.60 24.4 USD | ₹2,055.00 24.86 USD | ₹384.00B 4.65B USD | 33.88 | ₹59.96 0.73 USD | ||
| ACC Limited ACC.NS | ₹1,839.40 22.25 USD |
-0.29
|
₹346.13B 4.19B USD | ₹108.17K 1.31K USD | ₹1,836.10 22.21 USD | ₹1,851.60 22.4 USD | ₹346.13B 4.19B USD | 10.37 | ₹177.22 2.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}