Великобритания Биржа: IOB Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (222)
- {{country.name}}
- Все страны
- Великобритания (222)
IOB (222)
- {{item.name}}
- Все биржи
- Cboe UK (1)
- IOB (222)
- LSE (204)
Промышленность (222)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. 0NWV.IL | $226.68 247.79 USD |
-2.24
|
$141.16B 154.31B USD | $405.14K 442.87K USD | $226.35 247.43 USD | $234.1 255.9 USD | $141.16B 154.31B USD | 32.24 | $7.03 7.68 USD | |
| RTX Corporation 0R2N.IL | $105.55 — |
-0.12
|
$153.63B — | $3.24K — | $104.65 — | $105.2 — | $153.63B — | 27.99 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $176.34 192.76 USD |
-0.86
|
$139.65B 152.66B USD | $84.17K 92K USD | $175.14 191.45 USD | $176.62 193.07 USD | $139.65B 152.66B USD | 16.00 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $156.52 171.1 USD |
-0.97
|
$128.06B 139.99B USD | $3.14M 3.44M USD | $156.34 170.9 USD | $158.02 172.74 USD | $128.06B 139.99B USD | 31.94 | $4.9 5.36 USD | |
| ABB Ltd 0NX2.IL | $49.49 56.31 USD |
-0.65
|
$93.24B 106.09B USD | $174.31K 198.33K USD | $49.02 55.77 USD | $49.8 56.66 USD | $93.24B 106.09B USD | 30.17 | $1.64 1.87 USD | |
| Safran SA 0IU8.IL | $213.35 233.22 USD |
-0.33
|
$91.1B 99.58B USD | $80.21K 87.68K USD | $211.2 230.87 USD | $217.7 237.98 USD | $91.1B 99.58B USD | 29.06 | $7.34 8.02 USD | |
| Atlas Copco AB 0XXT.IL | $199.73 19.5 USD |
-0.93
|
$981.91B 95.85B USD | $390.72K 38.14K USD | $197.75 19.3 USD | $201.6 19.68 USD | $981.91B 95.85B USD | 37.40 | $5.34 0.52 USD | |
| Atlas Copco AB 0XXV.IL | $171.8 16.77 USD |
-0.3
|
$968.57B 94.54B USD | $58.29K 5.69K USD | $170.25 16.62 USD | $173.05 16.89 USD | $968.57B 94.54B USD | 32.17 | $5.34 0.52 USD | |
| Vinci SA 0NQM.IL | $113.15 123.69 USD |
-1.24
|
$66.13B 72.29B USD | $2.15M 2.35M USD | $112.9 123.41 USD | $115.2 125.93 USD | $66.13B 72.29B USD | 14.39 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $43.5 — |
-1.58
|
$62.26B — | $21.88K — | $43.5 — | $43.9 — | $62.26B — | 44.84 | $0.97 — | |
| AB Volvo (publ) 0MHW.IL | $292.3 28.53 USD |
-0.61
|
$602.09B 58.77B USD | $912 89.02 USD | $289.6 28.27 USD | $295.4 28.83 USD | $602.09B 58.77B USD | 13.93 | $20.97 2.05 USD | |
| AB Volvo (publ) 0HTP.IL | $284.35 27.76 USD |
+0.37
|
$595.59B 58.14B USD | $132.7K 12.95K USD | $281.7 27.5 USD | $288.1 28.12 USD | $595.59B 58.14B USD | 13.02 | $21.83 2.13 USD | |
| Deutsche Post AG 0H3Q.IL | $38.52 42.1 USD |
-1.76
|
$47.09B 51.48B USD | $90.58K 99.02K USD | $38.4 41.98 USD | $39.53 43.21 USD | $47.09B 51.48B USD | 10.87 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $149.25 163.15 USD |
-1.22
|
$36.21B 39.58B USD | $56.79K 62.08K USD | $147.6 161.35 USD | $150.5 164.52 USD | $36.21B 39.58B USD | 35.70 | $4.18 4.57 USD | |
| Thales S.A. 0IW5.IL | $164.13 179.41 USD |
0
|
$34.22B 37.4B USD | $21.54K 23.55K USD | $162.25 177.36 USD | $165 180.37 USD | $34.22B 37.4B USD | 29.41 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,030.5 151.09 USD |
-1.2
|
$253.54B 37.17B USD | $20.03K 2.94K USD | $1,022 149.85 USD | $1,045 153.22 USD | $253.54B 37.17B USD | 15.47 | $66.57 9.76 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $250.15 284.62 USD |
-0.32
|
$31.29B 35.6B USD | $15.26K 17.36K USD | $248 282.17 USD | $250.7 285.24 USD | $31.29B 35.6B USD | 15.25 | $16.4 18.66 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $307.9 30.05 USD |
0
|
$356.99B 34.85B USD | $756.18K 73.81K USD | $305.2 29.79 USD | $308.9 30.15 USD | $356.99B 34.85B USD | 25.21 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $101.68 111.14 USD |
-1.48
|
$28.49B 31.15B USD | $825.17K 902.02K USD | $100.8 110.19 USD | $103.85 113.52 USD | $28.49B 31.15B USD | 24.73 | $4.11 4.49 USD | |
| Sandvik AB (publ) 0HC0.IL | $232.2 22.67 USD |
-1.9
|
$316.8B 30.92B USD | $236.11K 23.05K USD | $231.6 22.61 USD | $235 22.94 USD | $316.8B 30.92B USD | 20.88 | $11.12 1.09 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $195.75 28.7 USD |
-3.3
|
$206.16B 30.23B USD | $82.07K 12.03K USD | $194.05 28.45 USD | $200.3 29.37 USD | $206.16B 30.23B USD | 0 | -$5.94 -0.8 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $175.85 192.23 USD |
-1.84
|
$27.38B 29.93B USD | $129.35K 141.4K USD | $176 192.39 USD | $177.1 193.59 USD | $27.38B 29.93B USD | 21.81 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $36.31 39.69 USD |
-1.2
|
$27.22B 29.75B USD | $64.03K 69.99K USD | $35.36 38.65 USD | $36.34 39.72 USD | $27.22B 29.75B USD | 157.86 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $236 268.52 USD |
-1.21
|
$25.33B 28.82B USD | $3.15K 3.58K USD | $233.4 265.56 USD | $237.8 270.57 USD | $25.33B 28.82B USD | 33.14 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $47.81 52.26 USD |
-2.02
|
$25.52B 27.9B USD | $38.57K 42.16K USD | $47.62 52.06 USD | $48.35 52.85 USD | $25.52B 27.9B USD | 27.00 | $1.77 1.93 USD | |
| Rheinmetall AG 0NI1.IL | $516 564.06 USD |
-2.01
|
$22.38B 24.47B USD | $31.36K 34.28K USD | $510.2 557.72 USD | $538.8 588.98 USD | $22.38B 24.47B USD | 47.86 | $10.78 11.78 USD | |
| Veolia Environnement SA 0NY8.IL | $30.51 33.35 USD |
-1.72
|
$22.05B 24.1B USD | $231.52K 253.09K USD | $30.47 33.31 USD | $31.21 34.12 USD | $22.05B 24.1B USD | 20.33 | $1.5 1.64 USD | |
| Geberit AG 0QQ2.IL | $555 631.47 USD |
-1.03
|
$20.41B 23.23B USD | $13.45K 15.31K USD | $554 630.33 USD | $558.4 635.34 USD | $20.41B 23.23B USD | 28.04 | $19.79 22.52 USD | |
| Alfa Laval Corporate AB 0NNF.IL | $488.1 47.64 USD |
+1.14
|
$216.74B 21.16B USD | $133.98K 13.08K USD | $483.9 47.23 USD | $489.7 47.8 USD | $216.74B 21.16B USD | 37.00 | $13.19 1.29 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $24.04 — |
-2.35
|
$20.63B — | $226 — | $23.78 — | $24.3 — | $20.63B — | 17.80 | $1.35 — | |
| Prysmian S.p.A. 0NUX.IL | $58.82 64.3 USD |
-1.09
|
$17.69B 19.34B USD | $103.98K 113.66K USD | $58.42 63.86 USD | $59.7 65.26 USD | $17.69B 19.34B USD | 24.40 | $2.41 2.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $12.59 13.77 USD |
-0.3
|
$17.51B 19.15B USD | $26.31K 28.76K USD | $12.45 13.61 USD | $12.61 13.78 USD | $17.51B 19.15B USD | 9.83 | $1.28 1.4 USD | |
| Traton SE 0AA4.IL | $31.15 34.05 USD |
-5.39
|
$16.67B 18.22B USD | $4.58K 5.01K USD | $30.6 33.45 USD | $32.7 35.75 USD | $16.67B 18.22B USD | 9.85 | $3.16 3.45 USD | |
| SGS SA 0QMI.IL | $84.59 96.25 USD |
-0.82
|
$15.89B 18.08B USD | $26.11K 29.7K USD | $83.88 95.44 USD | $85.08 96.8 USD | $15.89B 18.08B USD | 26.85 | $3.15 3.58 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $199 217.53 USD |
-0.25
|
$15.79B 17.27B USD | $43.54K 47.59K USD | $195.7 213.93 USD | $200.6 219.28 USD | $15.79B 17.27B USD | 20.36 | $9.77 10.68 USD | |
| VAT Group AG 0RFL.IL | $480.25 546.42 USD |
-1.13
|
$14.93B 16.98B USD | $2.29K 2.6K USD | $476 541.59 USD | $486.5 553.53 USD | $14.93B 16.98B USD | 61.25 | $7.84 8.92 USD | |
| CNH Industrial N.V. 0QGU.IL | $10.55 11.53 USD |
0
|
$14.57B 15.93B USD | $4.55K 4.97K USD | $9.93 10.85 USD | $9.93 10.85 USD | $14.57B 15.93B USD | 6.71 | $1.57 1.72 USD | |
| Bouygues SA 0HAN.IL | $35.5 38.8 USD |
-1.54
|
$13.92B 15.21B USD | $25.1K 27.44K USD | $35.43 38.73 USD | $35.95 39.3 USD | $13.92B 15.21B USD | 12.81 | $2.77 3.03 USD | |
| Alstom SA 0J2R.IL | $18.65 20.39 USD |
-0.59
|
$13.34B 14.58B USD | $207.43K 226.75K USD | $18.47 20.19 USD | $18.89 20.64 USD | $13.34B 14.58B USD | 0 | -$0.34 -0.3 USD | |
| Leonardo S.p.a. 0ONG.IL | $23.01 25.15 USD |
-2.42
|
$13.24B 14.47B USD | $475.2K 519.45K USD | $22.74 24.86 USD | $23.61 25.81 USD | $13.24B 14.47B USD | 15.44 | $1.49 1.63 USD | |
| Bureau Veritas SA 0MH1.IL | $27.67 30.25 USD |
-1.43
|
$13.09B 14.3B USD | $160.39K 175.33K USD | $27.64 30.21 USD | $28.08 30.7 USD | $13.09B 14.3B USD | 26.60 | $1.04 1.14 USD | |
| MTU Aero Engines AG 0FC9.IL | $231.3 252.84 USD |
+0.43
|
$12.9B 14.11B USD | $12.24K 13.37K USD | $227.8 249.02 USD | $231.6 253.17 USD | $12.9B 14.11B USD | 27.17 | $8.51 9.3 USD | |
| Aeroports de Paris SA 0NP8.IL | $124.45 136.04 USD |
-1.19
|
$12.84B 14.04B USD | $3.6K 3.94K USD | $123.5 135 USD | $125.8 137.52 USD | $12.84B 14.04B USD | 21.68 | $5.74 6.27 USD | |
| Sodexo S.A. 0J3F.IL | $85.05 92.97 USD |
-0.67
|
$12.45B 13.61B USD | $60.89K 66.56K USD | $84.9 92.81 USD | $86.2 94.23 USD | $12.45B 13.61B USD | 15.75 | $5.4 5.9 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.15 20.93 USD |
-1.15
|
$12.4B 13.56B USD | $380.73K 416.19K USD | $19.04 20.81 USD | $19.31 21.1 USD | $12.4B 13.56B USD | 100.78 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $40.88 44.69 USD |
-1.26
|
$10.87B 11.88B USD | $26.9K 29.41K USD | $40.62 44.4 USD | $41.38 45.23 USD | $10.87B 11.88B USD | 15.72 | $2.6 2.84 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $52.65 5.14 USD |
-4.83
|
$117.85B 11.5B USD | $339.85K 33.17K USD | $52.5 5.12 USD | $55.36 5.4 USD | $117.85B 11.5B USD | 20.97 | $2.51 0.25 USD | |
| Eiffage SA 0NPT.IL | $100.77 110.16 USD |
-0.79
|
$10.32B 11.28B USD | $304.58K 332.95K USD | $100.35 109.7 USD | $102.5 112.05 USD | $10.32B 11.28B USD | 10.36 | $9.72 10.63 USD | |
| Metso Oyj 0MGI.IL | $11.15 12.19 USD |
-2.02
|
$10.19B 11.14B USD | $355.01K 388.08K USD | $11.09 12.12 USD | $11.41 12.47 USD | $10.19B 11.14B USD | 16.64 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $229.6 22.41 USD |
-1.33
|
$112.35B 10.97B USD | $42.62K 4.16K USD | $228.1 22.27 USD | $232.7 22.71 USD | $112.35B 10.97B USD | 17.12 | $13.41 1.31 USD | |
| Randstad N.V. 0NW2.IL | $49.51 54.12 USD |
-1.82
|
$9.81B 10.73B USD | $59.52K 65.07K USD | $48.69 53.22 USD | $49.57 54.19 USD | $9.81B 10.73B USD | 11.25 | $4.4 4.81 USD | |
| Trelleborg AB (publ) 0NL3.IL | $413.2 40.33 USD |
-0.53
|
$105.62B 10.31B USD | $14.84K 1.45K USD | $410.2 40.04 USD | $418.4 40.84 USD | $105.62B 10.31B USD | 31.90 | $12.95 1.26 USD | |
| Indutrade AB (publ) 0H30.IL | $268.1 26.17 USD |
-2.58
|
$104.89B 10.24B USD | $8.46K 825.51 USD | $267.6 26.12 USD | $270.6 26.41 USD | $104.89B 10.24B USD | 35.00 | $7.66 0.75 USD | |
| Getlink SE 0P72.IL | $16.06 17.56 USD |
-0.93
|
$8.84B 9.67B USD | $11.68K 12.77K USD | $16.03 17.52 USD | $16.25 17.76 USD | $8.84B 9.67B USD | 24.33 | $0.66 0.72 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $101.1 110.52 USD |
-2.37
|
$7.89B 8.63B USD | $1.03K 1.13K USD | $101 110.41 USD | $103.2 112.81 USD | $7.89B 8.63B USD | 15.15 | $6.67 7.29 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.36 — |
-18.1
|
$8.53B — | $707.22K — | $11.31 — | $12.63 — | $8.53B — | 3.01 | $3.76 — | |
| Deutsche Lufthansa AG 0H4A.IL | $6.32 6.91 USD |
-2.38
|
$7.56B 8.26B USD | $705.59K 771.3K USD | $6.3 6.88 USD | $6.52 7.13 USD | $7.56B 8.26B USD | 3.99 | $1.58 1.73 USD | |
| Skanska AB (publ) 0HBT.IL | $186.9 18.24 USD |
-1.84
|
$83.31B 8.13B USD | $34.56K 3.37K USD | $186.6 18.21 USD | $190.7 18.61 USD | $83.31B 8.13B USD | 9.61 | $19.44 1.9 USD | |
| ALD S.A. 0RSP.IL | $7.21 7.88 USD |
-0.48
|
$6.86B 7.5B USD | $93.6K 102.32K USD | $7.04 7.7 USD | $7.26 7.94 USD | $6.86B 7.5B USD | 3.09 | $2.33 2.55 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $37.72 41.23 USD |
-2
|
$6.85B 7.48B USD | $89.64K 97.99K USD | $37.68 41.19 USD | $38.48 42.06 USD | $6.85B 7.48B USD | 15.39 | $2.45 2.68 USD | |
| SPIE SA 0R8M.IL | $37.41 40.89 USD |
+0.27
|
$6.66B 7.28B USD | $155.58K 170.07K USD | $37.1 40.56 USD | $37.42 40.91 USD | $6.66B 7.28B USD | 40.66 | $0.92 1.01 USD | |
| Finnair Oyj 0EG8.IL | $2.84 3.1 USD |
-1.6
|
$6.53B 7.13B USD | $3.07K 3.35K USD | $2.78 3.04 USD | $2.78 3.04 USD | $6.53B 7.13B USD | 35.47 | $0.08 0.09 USD | |
| Acciona, S.A. 0H4K.IL | $115.1 125.82 USD |
-2.95
|
$6.52B 7.13B USD | $4.26K 4.65K USD | $114.8 125.49 USD | $118.3 129.32 USD | $6.52B 7.13B USD | 8.90 | $12.93 14.13 USD | |
| Georg Fischer AG 0QP4.IL | $68.6 78.05 USD |
-2.97
|
$6.13B 6.98B USD | $3.35K 3.82K USD | $68.35 77.77 USD | $70 79.65 USD | $6.13B 6.98B USD | 20.53 | $3.34 3.8 USD | |
| KION GROUP AG 0QFU.IL | $44.68 48.84 USD |
-3.03
|
$6.32B 6.91B USD | $62.71K 68.55K USD | $44.38 48.51 USD | $45.87 50.14 USD | $6.32B 6.91B USD | 70.91 | $0.63 0.69 USD | |
| Flughafen Zürich AG 0RG6.IL | $186.9 212.65 USD |
-1.06
|
$6B 6.83B USD | $1.58K 1.8K USD | $186.7 212.42 USD | $189 215.04 USD | $6B 6.83B USD | 19.79 | $9.44 10.74 USD | |
| Arcadis NV 0N6B.IL | $61.13 66.82 USD |
-1.49
|
$6.11B 6.68B USD | $3.63K 3.96K USD | $60.65 66.3 USD | $61.4 67.12 USD | $6.11B 6.68B USD | 42.44 | $1.44 1.57 USD | |
| Teleperformance SE 0J6X.IL | $104.16 113.86 USD |
-0.23
|
$6.01B 6.57B USD | $83.31K 91.07K USD | $102.48 112.02 USD | $104.45 114.18 USD | $6.01B 6.57B USD | 9.74 | $10.69 11.69 USD | |
| Andritz AG 0MJZ.IL | $54.48 59.55 USD |
-1.22
|
$5.95B 6.51B USD | $797 871.23 USD | $53.95 58.97 USD | $54.9 60.01 USD | $5.95B 6.51B USD | 11.84 | $4.6 5.03 USD | |
| Aalberts N.V. 0NX1.IL | $45.09 49.29 USD |
-2.95
|
$5.75B 6.29B USD | $172.96K 189.07K USD | $44.16 48.27 USD | $45.1 49.3 USD | $5.75B 6.29B USD | 15.82 | $2.85 3.12 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $10.67K 1.04K USD | $163.95 16 USD | $166.15 16.22 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Nexans S.A. 0IGF.IL | $110.2 120.46 USD |
-1.91
|
$5.58B 6.1B USD | $123.52K 135.02K USD | $109.1 119.26 USD | $111.5 121.88 USD | $5.58B 6.1B USD | 28.25 | $3.9 4.26 USD | |
| Elis SA 0RA8.IL | $22.68 24.79 USD |
-0.26
|
$5.53B 6.05B USD | $2.49K 2.72K USD | $22.46 24.55 USD | $22.74 24.86 USD | $5.53B 6.05B USD | 19.05 | $1.19 1.3 USD | |
| SFS Group AG 0QW8.IL | $124.2 141.31 USD |
-0.8
|
$5.28B 6.01B USD | $1.08K 1.22K USD | $124 141.09 USD | $124.2 141.31 USD | $5.28B 6.01B USD | 18.00 | $6.9 7.85 USD | |
| Securitas AB (publ) 0IAH.IL | $110.43 10.78 USD |
-2.19
|
$60.29B 5.89B USD | $37.44K 3.65K USD | $109.4 10.68 USD | $111.7 10.9 USD | $60.29B 5.89B USD | 12.73 | $8.67 0.85 USD | |
| Cargotec Corporation 0MGH.IL | $79.25 86.63 USD |
-1.92
|
$5.36B 5.86B USD | $10.26K 11.22K USD | $78.4 85.7 USD | $81.4 88.98 USD | $5.36B 5.86B USD | 36.02 | $2.2 2.4 USD | |
| Fraport AG 0O1R.IL | $51.05 55.8 USD |
-0.58
|
$5.31B 5.8B USD | $5.21K 5.7K USD | $50.8 55.53 USD | $51.7 56.52 USD | $5.31B 5.8B USD | 18.56 | $2.75 3.01 USD | |
| Interpump Group S.p.A. 0EWD.IL | $43.36 47.4 USD |
-2.08
|
$5.12B 5.6B USD | $11.51K 12.58K USD | $42.8 46.79 USD | $44.2 48.32 USD | $5.12B 5.6B USD | 15.59 | $2.78 3.04 USD | |
| Husqvarna AB (publ) 0GTR.IL | $85.61 8.36 USD |
-2.39
|
$55.78B 5.44B USD | $204.3K 19.94K USD | $85.22 8.32 USD | $88.24 8.61 USD | $55.78B 5.44B USD | 25.25 | $3.39 0.33 USD | |
| Nikola Corporation 0A3R.IL | $5.5 — |
0
|
$5.41B — | $813.41K — | $0.4899 — | $0.51 — | $5.41B — | 0 | -$1.45 — | |
| Fluidra, S.A. 0ILI.IL | $23.15 25.31 USD |
-1.24
|
$4.83B 5.28B USD | $130.72K 142.9K USD | $23 25.14 USD | $23.32 25.49 USD | $4.83B 5.28B USD | 42.09 | $0.55 0.6 USD | |
| Tomra Systems ASA 0KV7.IL | $134.8 12.93 USD |
-1.96
|
$53.99B 5.18B USD | $7.01K 672.74 USD | $133.6 12.82 USD | $139.6 13.39 USD | $53.99B 5.18B USD | 45.38 | $2.97 0.28 USD | |
| Valmet Oyj 0QIW.IL | $24.4 26.67 USD |
-4.26
|
$4.64B 5.07B USD | $120.71K 131.96K USD | $24.12 26.37 USD | $25.06 27.39 USD | $4.64B 5.07B USD | 12.38 | $1.97 2.15 USD | |
| Sulzer Ltd 0QQ9.IL | $120.4 136.99 USD |
-0.17
|
$4.35B 4.95B USD | $66 75.09 USD | $120 136.53 USD | $120.8 137.44 USD | $4.35B 4.95B USD | 22.75 | $5.29 6.02 USD | |
| Munters Group AB (publ) 0RPO.IL | $227.8 22.24 USD |
-0.83
|
$50.21B 4.9B USD | $3.64K 354.92 USD | $227.6 22.22 USD | $230.6 22.51 USD | $50.21B 4.9B USD | 53.72 | $4.24 0.41 USD | |
| Umicore SA 0RUY.IL | $18.04 19.72 USD |
-3.04
|
$4.34B 4.74B USD | $33.38K 36.49K USD | $18 19.68 USD | $18.81 20.56 USD | $4.34B 4.74B USD | 8.93 | $2.02 2.21 USD | |
| Konecranes Plc 0MET.IL | $53.23 58.18 USD |
-2.16
|
$4.3B 4.7B USD | $4.9K 5.36K USD | $52.9 57.83 USD | $53.9 58.92 USD | $4.3B 4.7B USD | 17.39 | $3.06 3.34 USD | |
| Nordex SE 0MEC.IL | $14.41 15.75 USD |
-1.1
|
$4.09B 4.47B USD | $38.18K 41.73K USD | $14.21 15.53 USD | $14.67 16.04 USD | $4.09B 4.47B USD | 0 | -$2.28 -2.4 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $36.3 39.68 USD |
-2.1
|
$3.92B 4.28B USD | $1.1K 1.2K USD | $35.8 39.13 USD | $36.94 40.38 USD | $3.92B 4.28B USD | 11.27 | $3.22 3.52 USD | |
| ISS A/S 0QRS.IL | $132.8 19.47 USD |
-0.15
|
$26.69B 3.91B USD | $14.05K 2.06K USD | $131.6 19.3 USD | $132.9 19.49 USD | $26.69B 3.91B USD | 47.09 | $2.82 0.41 USD | |
| Logista Integral, S.A. 0QWA.IL | $26.42 28.88 USD |
-1.6
|
$3.57B 3.9B USD | $567 619.81 USD | $26.22 28.66 USD | $27.2 29.73 USD | $3.57B 3.9B USD | 13.90 | $1.9 2.08 USD | |
| Signify N.V. 0RHI.IL | $24.82 27.13 USD |
-2.13
|
$3.34B 3.65B USD | $83.1K 90.84K USD | $24.46 26.74 USD | $25.12 27.46 USD | $3.34B 3.65B USD | 12.79 | $1.94 2.12 USD | |
| Aurubis AG 0K7F.IL | $75.75 82.8 USD |
-2.07
|
$3.31B 3.62B USD | $1.8K 1.97K USD | $75.55 82.59 USD | $77.8 85.05 USD | $3.31B 3.62B USD | 4.68 | $16.18 17.69 USD | |
| Sixt SE 0NW7.IL | $74.25 81.17 USD |
-3
|
$3.28B 3.59B USD | $3.98K 4.35K USD | $73.8 80.67 USD | $76.5 83.62 USD | $3.28B 3.59B USD | 10.12 | $7.33 8.01 USD | |
| Ipsos SA 0KA3.IL | $65.38 71.46 USD |
-1.99
|
$2.85B 3.11B USD | $12.49K 13.65K USD | $64.95 71 USD | $66.85 73.08 USD | $2.85B 3.11B USD | 16.02 | $4.08 4.46 USD | |
| thyssenkrupp AG 0O1C.IL | $4.52 4.94 USD |
-5.07
|
$2.81B 3.07B USD | $335.79K 367.06K USD | $4.52 4.94 USD | $4.75 5.19 USD | $2.81B 3.07B USD | 0 | -$3.98 -4.3 USD | |
| Saab AB (publ) 0GWL.IL | $234.4 22.88 USD |
-5.46
|
$30.99B 3.02B USD | $58.36K 5.7K USD | $233 22.74 USD | $241.8 23.6 USD | $30.99B 3.02B USD | 10.75 | $21.79 2.13 USD | |
| Air France-KLM SA 0LN7.IL | $10.25 11.2 USD |
-4.05
|
$2.74B 3B USD | $99.5K 108.76K USD | $10.22 11.17 USD | $10.67 11.66 USD | $2.74B 3B USD | 1.34 | $7.64 8.35 USD | |
| NV Bekaert SA 0OQJ.IL | $43.74 47.81 USD |
-0.16
|
$2.62B 2.87B USD | $181 197.86 USD | $43.58 47.64 USD | $43.8 47.88 USD | $2.62B 2.87B USD | 11.63 | $3.76 4.11 USD | |
| Maire S.p.A. 0QEP.IL | $7.63 8.34 USD |
-4
|
$2.5B 2.73B USD | $3.29K 3.6K USD | $7.58 8.28 USD | $8 8.75 USD | $2.5B 2.73B USD | 26.29 | $0.29 0.32 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}