Страница результатов 2 - Великобритания Биржа: IOB Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (205)
- {{country.name}}
- Все страны
- Великобритания (205)
IOB (205)
- {{item.name}}
- Все биржи
- Cboe UK (1)
- IOB (205)
Промышленность (205)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (43)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.74 5.18 USD |
+1.41
|
€1.70B 1.86B USD | €56.25K 61.49K USD | €4.66 5.09 USD | €4.84 5.29 USD | €1.70B 1.86B USD | 24.93 | €0.19 0.21 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 17.25 1.65 USD |
-1.91
|
NOK 17.87B 1.71B USD | NOK 56.24K 5.39K USD | NOK 17.19 1.65 USD | NOK 17.66 1.69 USD | NOK 17.87B 1.71B USD | 123.17 | NOK 0.14 0.01 USD | ||
| Implenia AG 0QNT.IL | CHF 68.20 77.6 USD |
+1.72
|
CHF 1.42B 1.62B USD | CHF 2.12K 2.42K USD | CHF 66.80 76 USD | CHF 68.20 77.6 USD | CHF 1.42B 1.62B USD | 17.39 | CHF 3.92 4.46 USD | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.61 2.85 USD |
-0.57
|
€1.42B 1.55B USD | €5.49K 6K USD | €2.60 2.84 USD | €2.67 2.91 USD | €1.42B 1.55B USD | 21.72 | €0.12 0.13 USD | ||
| Plug Power Inc. 0R1J.IL | $2.15 — |
+3.95
|
$1.55B — | $508.55K — | $2.07 — | $2.21 — | $1.55B — | 0 | -$1.24 — | ||
| Ipsos SA 0KA3.IL | €31.85 34.82 USD |
-0.96
|
€1.39B 1.52B USD | €15.00 16.4 USD | €31.60 34.54 USD | €32.04 35.02 USD | €1.39B 1.52B USD | 7.80 | €4.08 4.46 USD | ||
| Vossloh AG 0N2Z.IL | €69.60 76.08 USD |
+0.58
|
€1.28B 1.4B USD | €65.00 71.05 USD | €69.10 75.54 USD | €70.00 76.52 USD | €1.28B 1.4B USD | 24.50 | €2.84 3.1 USD | ||
| Befesa S.A. 0RVK.IL | €27.44 30 USD |
+0.66
|
€1.16B 1.27B USD | €1.22K 1.33K USD | €27.26 29.8 USD | €27.69 30.27 USD | €1.16B 1.27B USD | 14.29 | €1.92 2.1 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.07 3.5 USD |
-2.47
|
CHF 1.11B 1.27B USD | CHF 427.94K 486.9K USD | CHF 3.08 3.5 USD | CHF 3.16 3.59 USD | CHF 1.11B 1.27B USD | 12.80 | CHF 0.24 0.27 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.20 7.87 USD |
-0.96
|
€1.05B 1.14B USD | €6.92K 7.57K USD | €7.15 7.82 USD | €7.29 7.97 USD | €1.05B 1.14B USD | 22.48 | €0.32 0.35 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.74 8.46 USD |
+0.13
|
€1.04B 1.14B USD | €565.00 617.62 USD | €7.72 8.44 USD | €7.82 8.55 USD | €1.04B 1.14B USD | 9.91 | €0.78 0.85 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.64 0.7 USD |
-1.39
|
€954.44M 1.04B USD | €194.39K 212.49K USD | €0.64 0.7 USD | €0.65 0.71 USD | €954.44M 1.04B USD | 10.64 | €0.06 0.07 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.68 2.73 USD |
-3.16
|
CA$1.15B 854.31M USD | CA$16.69K 12.38K USD | CA$3.83 2.84 USD | CA$3.83 2.84 USD | CA$1.15B 854.31M USD | 0 | -CA$0.65 -0.4 USD | ||
| Avio S.p.A. 0R9S.IL | €24.15 26.4 USD |
-1.02
|
€689.63M 753.86M USD | €58.20K 63.62K USD | €23.85 26.07 USD | €25.00 27.33 USD | €689.63M 753.86M USD | 120.75 | €0.20 0.22 USD | ||
| Mersen S.A. 0Q6Q.IL | €21.83 23.86 USD |
+0.69
|
€596.26M 651.79M USD | €4.22K 4.62K USD | €21.70 23.72 USD | €21.90 23.94 USD | €596.26M 651.79M USD | 6.41 | €3.40 3.72 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.85 2.02 USD |
+1.93
|
€594.18M 649.52M USD | €2.35K 2.57K USD | €1.83 2 USD | €1.86 2.04 USD | €594.18M 649.52M USD | 5.96 | €0.31 0.34 USD | ||
| PostNL N.V. 0P47.IL | €1.01 1.1 USD |
-1.8
|
€559.04M 611.1M USD | €1.03K 1.13K USD | €1.00 1.09 USD | €1.03 1.13 USD | €559.04M 611.1M USD | 0 | -€1.92 -2.09 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.69 10.59 USD |
+0.21
|
€521.86M 570.46M USD | €501.00 547.66 USD | €9.65 10.55 USD | €9.69 10.59 USD | €521.86M 570.46M USD | 23.07 | €0.42 0.46 USD | ||
| Stabilus SE 0QUL.IL | €20.50 22.41 USD |
-0.49
|
€506.35M 553.51M USD | €2.00 2.19 USD | €20.50 22.41 USD | €20.50 22.41 USD | €506.35M 553.51M USD | 4.43 | €4.62 5.05 USD | ||
| NORMA Group SE 0P38.IL | €13.18 14.41 USD |
+0.46
|
€455.22M 497.62M USD | €940.00 1.03K USD | €13.16 14.39 USD | €13.26 14.49 USD | €455.22M 497.62M USD | 13.72 | €0.96 1.05 USD | ||
| bpost NV/SA 0QF5.IL | €1.86 2.04 USD |
+0.87
|
€394.65M 431.4M USD | €4.23K 4.62K USD | €1.85 2.02 USD | €1.90 2.07 USD | €394.65M 431.4M USD | 1.94 | €0.96 1.05 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.38 0.23 USD |
-1.2
|
NOK 4.50B 431.35M USD | NOK 60.61K 5.81K USD | NOK 2.36 0.23 USD | NOK 2.46 0.24 USD | NOK 4.50B 431.35M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.37 0.4 USD |
-1.75
|
€220.05M 240.54M USD | €89.82K 98.18K USD | €0.35 0.39 USD | €0.38 0.42 USD | €220.05M 240.54M USD | 0 | -€0.05 -0.05 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.57 0.63 USD |
+8.95
|
€179.50M 196.22M USD | €585.00K 639.48K USD | €0.51 0.55 USD | €0.51 0.55 USD | €179.50M 196.22M USD | 8.17 | €0.07 0.08 USD | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
-3.38
|
€966.37K 1.06M USD | €4.87K 5.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €966.37K 1.06M USD | 0 | -€7.93 -8.6 USD | ||
| RTX Corporation 0R2N.IL | $168.20 — |
-0.47
|
$244.82B — | $1.60K — | $166.73 — | $170.00 — | $244.82B — | 44.61 | $3.77 — | ||
| AB Volvo (publ) 0MHW.IL | SEK 281.80 27.51 USD |
-0.63
|
SEK 580.46B 56.66B USD | SEK 1.35K 131.58 USD | SEK 278.20 27.16 USD | SEK 281.80 27.51 USD | SEK 580.46B 56.66B USD | 13.43 | SEK 20.97 2.05 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €615.25 672.55 USD |
-1.87
|
€43.15B 47.17B USD | €1.72K 1.88K USD | €613.50 670.64 USD | €623.50 681.57 USD | €43.15B 47.17B USD | 31.68 | €19.42 21.23 USD | ||
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $1.70K — | $404.21 — | $412.96 — | $46.34B — | 10.75 | $8.20 — | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 13,185.00 1933.2 USD |
-0.57
|
DKK 250.48B 36.73B USD | DKK 0.00 0 USD | DKK 13,350.00 1957.39 USD | DKK 13,350.00 1957.39 USD | DKK 250.48B 36.73B USD | 1.90 | DKK 6.94K 1017.23 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 13,020.00 1909.01 USD |
-2.44
|
DKK 244.22B 35.81B USD | DKK 101.00 14.81 USD | DKK 13,005.00 1906.81 USD | DKK 13,495.00 1978.65 USD | DKK 244.22B 35.81B USD | 1.87 | DKK 6.94K 1017.27 USD | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €115.25 125.98 USD |
-1.41
|
€22.07B 24.13B USD | €56.00 61.22 USD | €115.10 125.82 USD | €118.70 129.76 USD | €22.07B 24.13B USD | 1.81 | €63.33 69.23 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| CNH Industrial N.V. 0QGU.IL | €8.06 8.81 USD |
+1.32
|
€11.13B 12.17B USD | €142.00 155.23 USD | €7.91 8.65 USD | €8.09 8.84 USD | €11.13B 12.17B USD | 5.13 | €1.57 1.72 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €217.80 238.08 USD |
-1.09
|
€7.42B 8.11B USD | €100.00 109.31 USD | €217.20 237.43 USD | €217.40 237.65 USD | €7.42B 8.11B USD | 12.00 | €18.14 19.83 USD | ||
| NKT A/S 0MGC.IL | DKK 762.50 111.8 USD |
-0.26
|
DKK 44.24B 6.49B USD | DKK 147.00 21.55 USD | DKK 761.00 111.58 USD | DKK 781.00 114.51 USD | DKK 44.24B 6.49B USD | 55.09 | DKK 13.84 2.03 USD | ||
| ISS A/S 0QRS.IL | DKK 203.75 29.87 USD |
+3.48
|
DKK 40.94B 6B USD | DKK 72.97K 10.7K USD | DKK 197.90 29.02 USD | DKK 204.60 30 USD | DKK 40.94B 6B USD | 72.25 | DKK 2.82 0.41 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 159.85 15.6 USD |
-1.05
|
SEK 59.88B 5.85B USD | SEK 13.25K 1.29K USD | SEK 159.75 15.59 USD | SEK 161.50 15.76 USD | SEK 59.88B 5.85B USD | 32.62 | SEK 4.90 0.48 USD | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.47 12.54 USD |
-0.69
|
€5.24B 5.73B USD | €25.00 27.33 USD | €11.46 12.53 USD | €11.70 12.79 USD | €5.24B 5.73B USD | 14.70 | €0.78 0.85 USD | ||
| Aker ASA 0MJX.IL | NOK 756.50 72.57 USD |
-1.63
|
NOK 56.20B 5.39B USD | NOK 477.00 45.76 USD | NOK 765.00 73.38 USD | NOK 769.01 73.77 USD | NOK 56.20B 5.39B USD | 0 | -NOK 39.32 -3.7 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 133.90 12.84 USD |
+5.77
|
NOK 53.63B 5.14B USD | NOK 19.35K 1.86K USD | NOK 131.75 12.64 USD | NOK 135.20 12.97 USD | NOK 53.63B 5.14B USD | 45.08 | NOK 2.97 0.28 USD | ||
| Krones AG 0LQ4.IL | €129.10 141.12 USD |
+0.16
|
€4.32B 4.72B USD | €8.00 8.75 USD | €128.80 140.8 USD | €130.40 142.54 USD | €4.32B 4.72B USD | 18.10 | €7.13 7.79 USD | ||
| Maire S.p.A. 0QEP.IL | €12.95 14.16 USD |
0
|
€4.24B 4.64B USD | €58.00 63.4 USD | €12.85 14.05 USD | €13.03 14.24 USD | €4.24B 4.64B USD | 44.65 | €0.29 0.32 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.70 51.05 USD |
-0.11
|
€3.68B 4.02B USD | €0.00 0 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.68B 4.02B USD | 28.47 | €1.64 1.79 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 398.80 58.47 USD |
-0.92
|
DKK 25.81B 3.78B USD | DKK 19.64K 2.88K USD | DKK 401.80 58.91 USD | DKK 401.80 58.91 USD | DKK 25.81B 3.78B USD | 71.21 | DKK 5.60 0.82 USD | ||
| Sixt SE 0NW8.IL | €51.65 56.46 USD |
-0.39
|
€3.39B 3.71B USD | €2.00 2.19 USD | €51.60 56.41 USD | €52.30 57.17 USD | €3.39B 3.71B USD | 7.04 | €7.33 8.01 USD | ||
| Sixt SE 0NW7.IL | €69.43 75.89 USD |
-0.14
|
€3.07B 3.36B USD | €16.00 17.49 USD | €69.00 75.43 USD | €69.65 76.14 USD | €3.07B 3.36B USD | 9.47 | €7.33 8.01 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 153.00 174.08 USD |
-1.42
|
CHF 2.77B 3.15B USD | CHF 3.90K 4.44K USD | CHF 152.80 173.85 USD | CHF 157.60 179.32 USD | CHF 2.77B 3.15B USD | 33.11 | CHF 4.62 5.26 USD | ||
| Lisi S.A. 0EKE.IL | €49.58 54.19 USD |
+2.11
|
€2.48B 2.71B USD | €2.66K 2.91K USD | €48.80 53.34 USD | €49.80 54.44 USD | €2.48B 2.71B USD | 56.33 | €0.88 0.96 USD | ||
| GVS S.p.A. 0GV5.IL | €13.97 15.27 USD |
0
|
€2.44B 2.67B USD | €2.00 2.19 USD | €3.85 4.2 USD | €3.85 4.2 USD | €2.44B 2.67B USD | 0 | -€0.01 -0.01 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 374.60 36.57 USD |
-1.52
|
SEK 26.62B 2.6B USD | SEK 10.32K 1.01K USD | SEK 374.00 36.51 USD | SEK 380.60 37.15 USD | SEK 26.62B 2.6B USD | 15.26 | SEK 24.54 2.4 USD | ||
| NV Bekaert SA 0OQJ.IL | €37.35 40.83 USD |
+0.13
|
€2.24B 2.45B USD | €0.00 0 USD | €37.25 40.72 USD | €37.50 40.99 USD | €2.24B 2.45B USD | 9.93 | €3.76 4.11 USD | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 621.50 91.13 USD |
+1.06
|
DKK 15.58B 2.28B USD | DKK 88.64K 13K USD | DKK 607.00 89 USD | DKK 607.00 89 USD | DKK 15.58B 2.28B USD | 18.37 | DKK 33.82 4.96 USD | ||
| Veidekke ASA 0GF6.IL | NOK 167.70 16.09 USD |
+0.12
|
NOK 23.24B 2.23B USD | NOK 719.00 68.97 USD | NOK 167.80 16.1 USD | NOK 167.90 16.11 USD | NOK 23.24B 2.23B USD | 21.77 | NOK 7.70 0.74 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 218.70 21.35 USD |
+1.06
|
SEK 22.06B 2.15B USD | SEK 5.31K 517.83 USD | SEK 217.00 21.18 USD | SEK 218.60 21.34 USD | SEK 22.06B 2.15B USD | 15.82 | SEK 13.82 1.35 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €184.00 201.14 USD |
-0.33
|
€1.96B 2.15B USD | €1.74K 1.9K USD | €185.20 202.45 USD | €186.40 203.76 USD | €1.96B 2.15B USD | 41.25 | €4.46 4.88 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 726.00 106.45 USD |
+0.14
|
DKK 14.52B 2.13B USD | DKK 204.00 29.91 USD | DKK 726.00 106.45 USD | DKK 732.00 107.33 USD | DKK 14.52B 2.13B USD | 20.40 | DKK 35.58 5.22 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 215.80 21.06 USD |
+0.4
|
SEK 21.07B 2.06B USD | SEK 3.54K 345.94 USD | SEK 213.40 20.83 USD | SEK 215.80 21.06 USD | SEK 21.07B 2.06B USD | 30.74 | SEK 7.02 0.69 USD | ||
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 125.89K 12.08K USD | NOK 122.90 11.79 USD | NOK 126.65 12.15 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.30 23.28 USD |
+0.47
|
€1.64B 1.79B USD | €276.00 301.71 USD | €21.10 23.07 USD | €21.20 23.17 USD | €1.64B 1.79B USD | 28.02 | €0.76 0.83 USD | ||
| Afry AB 0QUU.IL | SEK 149.25 14.57 USD |
-4.23
|
SEK 17.86B 1.74B USD | SEK 38.91K 3.8K USD | SEK 148.80 14.52 USD | SEK 153.75 15.01 USD | SEK 17.86B 1.74B USD | 14.40 | SEK 10.36 1.01 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 203.65 19.88 USD |
-1.5
|
SEK 17.20B 1.68B USD | SEK 4.49K 438.08 USD | SEK 200.00 19.52 USD | SEK 206.90 20.2 USD | SEK 17.20B 1.68B USD | 18.46 | SEK 11.03 1.08 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €155.50 169.98 USD |
-0.26
|
€1.54B 1.68B USD | €16.00 17.49 USD | €155.40 169.87 USD | €155.60 170.09 USD | €1.54B 1.68B USD | 18.35 | €8.47 9.26 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 80.58 7.87 USD |
+0.59
|
SEK 17.14B 1.67B USD | SEK 37.84K 3.69K USD | SEK 80.10 7.82 USD | SEK 80.95 7.9 USD | SEK 17.14B 1.67B USD | 12.43 | SEK 6.48 0.63 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 141.90 13.85 USD |
-1.73
|
SEK 16.34B 1.59B USD | SEK 3.34K 326.22 USD | SEK 142.20 13.88 USD | SEK 142.60 13.92 USD | SEK 16.34B 1.59B USD | 24.80 | SEK 5.72 0.56 USD | ||
| PORR AG 0J04.IL | €32.00 34.98 USD |
+1.03
|
€1.29B 1.41B USD | €507.00 554.22 USD | €31.75 34.71 USD | €32.20 35.2 USD | €1.29B 1.41B USD | 17.87 | €1.79 1.96 USD | ||
| Palfinger AG 0MJ1.IL | €32.25 35.25 USD |
+0.78
|
€1.20B 1.31B USD | €200.00 218.63 USD | €32.10 35.09 USD | €32.45 35.47 USD | €1.20B 1.31B USD | 11.98 | €2.69 2.94 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 18.58 USD |
0
|
€1.18B 1.29B USD | €49.38K 53.97K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.18B 1.29B USD | 0 | -€0.55 -0.6 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 266.40 39.06 USD |
+3.66
|
DKK 8.61B 1.26B USD | DKK 4.36K 639.27 USD | DKK 266.77 39.11 USD | DKK 268.00 39.29 USD | DKK 8.61B 1.26B USD | 1.86 | DKK 143.14 20.99 USD | ||
| Derichebourg SA 0K8W.IL | €6.30 6.88 USD |
+3.07
|
€1.13B 1.23B USD | €301.00 329.03 USD | €6.25 6.83 USD | €6.34 6.93 USD | €1.13B 1.23B USD | 5.24 | €1.20 1.31 USD | ||
| Bonheur ASA 0DTI.IL | NOK 224.50 21.54 USD |
+0.22
|
NOK 11.08B 1.06B USD | NOK 18.17K 1.74K USD | NOK 225.00 21.58 USD | NOK 225.00 21.58 USD | NOK 11.08B 1.06B USD | 8.84 | NOK 25.39 2.44 USD | ||
| Inwido AB (publ) 0QXM.IL | SEK 142.90 13.95 USD |
-1.82
|
SEK 9.47B 924.57M USD | SEK 434.00 42.36 USD | SEK 143.10 13.97 USD | SEK 143.90 14.05 USD | SEK 9.47B 924.57M USD | 10.77 | SEK 13.26 1.29 USD | ||
| Manitou BF SA 0NDA.IL | €18.61 20.34 USD |
+0.7
|
€798.16M 872.5M USD | €196.00 214.25 USD | €18.56 20.29 USD | €18.74 20.49 USD | €798.16M 872.5M USD | 8.34 | €2.23 2.44 USD | ||
| YIT Oyj 0GKA.IL | €3.12 3.41 USD |
+0.42
|
€792.18M 865.96M USD | €489.33K 534.9K USD | €3.12 3.42 USD | €3.12 3.42 USD | €792.18M 865.96M USD | 39.05 | €0.08 0.09 USD | ||
| DFDS A/S 0RB3.IL | DKK 90.05 13.2 USD |
-0.72
|
DKK 5.86B 859.72M USD | DKK 4.85K 710.38 USD | DKK 90.15 13.22 USD | DKK 91.95 13.48 USD | DKK 5.86B 859.72M USD | 2.75 | DKK 32.63 4.78 USD | ||
| INDUS Holding AG 0EUH.IL | €26.65 29.13 USD |
+0.19
|
€753.90M 824.11M USD | €552.00 603.41 USD | €26.55 29.02 USD | €27.15 29.68 USD | €753.90M 824.11M USD | 11.84 | €2.25 2.46 USD | ||
| Rockwool A/S 0M0A.IL | DKK 214.00 31.38 USD |
-1.13
|
DKK 5.18B 759.51M USD | DKK 15.81K 2.32K USD | DKK 213.40 31.29 USD | DKK 215.85 31.65 USD | DKK 5.18B 759.51M USD | 1.95 | DKK 109.72 16.09 USD | ||
| WashTec AG 0GJK.IL | €45.70 49.96 USD |
+0.44
|
€624.62M 682.8M USD | €0.00 0 USD | €45.70 49.96 USD | €45.80 50.07 USD | €624.62M 682.8M USD | 26.72 | €1.71 1.87 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €8.04 8.79 USD |
-0.74
|
€606.45M 662.93M USD | €31.21K 34.11K USD | €8.10 8.85 USD | €8.10 8.85 USD | €606.45M 662.93M USD | 0 | -€0.02 -0.02 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 23.32 2.28 USD |
+1.18
|
SEK 6.76B 659.7M USD | SEK 6.67K 650.88 USD | SEK 23.22 2.27 USD | SEK 23.66 2.31 USD | SEK 6.76B 659.7M USD | 11.83 | SEK 1.97 0.19 USD | ||
| Recticel SA/NV 0NHV.IL | €9.63 10.52 USD |
-1.33
|
€584.84M 639.31M USD | €79.00 86.36 USD | €9.88 10.8 USD | €9.88 10.8 USD | €584.84M 639.31M USD | 0 | -€0.22 -0.2 USD | ||
| FACC AG 0QW9.IL | €11.28 12.33 USD |
-0.35
|
€560.71M 612.93M USD | €187.00 204.42 USD | €11.10 12.13 USD | €11.44 12.51 USD | €560.71M 612.93M USD | 70.50 | €0.16 0.17 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 2.36K 230.37 USD | SEK 15.34 1.5 USD | SEK 15.34 1.5 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 102.10 14.97 USD |
-1.69
|
DKK 3.08B 451.53M USD | DKK 63.00 9.24 USD | DKK 102.20 14.98 USD | DKK 103.00 15.1 USD | DKK 3.08B 451.53M USD | 9.09 | DKK 11.23 1.65 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 47.67 4.65 USD |
+0.82
|
SEK 4.53B 441.99M USD | SEK 730.00 71.26 USD | SEK 47.06 4.59 USD | SEK 47.53 4.64 USD | SEK 4.53B 441.99M USD | 23.83 | SEK 2.00 0.2 USD | ||
| Brunel International N.V. 0QUM.IL | €7.81 8.53 USD |
+0.19
|
€402.99M 440.52M USD | €0.00 0 USD | €7.78 8.5 USD | €7.78 8.5 USD | €402.99M 440.52M USD | 10.13 | €0.77 0.84 USD | ||
| Meko AB (publ) 0HDJ.IL | SEK 71.85 7.01 USD |
+0.7
|
SEK 4.33B 422.49M USD | SEK 1.36K 132.56 USD | SEK 71.54 6.98 USD | SEK 71.90 7.02 USD | SEK 4.33B 422.49M USD | 8.22 | SEK 8.74 0.85 USD | ||
| Talgo, S.A. 0R99.IL | €2.77 3.03 USD |
-0.9
|
€345.04M 377.17M USD | €1.43K 1.56K USD | €2.78 3.03 USD | €2.80 3.06 USD | €345.04M 377.17M USD | 92.25 | €0.03 0.03 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €1.00 1.09 USD | €7.80 8.53 USD | €7.80 8.53 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | ||
| Amadeus FiRe AG 0DK9.IL | €43.48 47.52 USD |
-1.19
|
€258.30M 282.35M USD | €194.00 212.07 USD | €43.00 47 USD | €44.25 48.37 USD | €258.30M 282.35M USD | 5.97 | €7.28 7.96 USD | ||
| TAKKT AG 0GC8.IL | €3.79 4.14 USD |
-0.33
|
€258.23M 282.28M USD | €40.00 43.73 USD | €3.87 4.23 USD | €3.87 4.23 USD | €258.23M 282.28M USD | 4.16 | €0.91 0.99 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.75 9.56 USD |
-0.57
|
€235.57M 257.51M USD | €1.98K 2.16K USD | €8.76 9.58 USD | €8.76 9.58 USD | €235.57M 257.51M USD | 5.83 | €1.50 1.64 USD | ||
| Aumann AG 0RO8.IL | €12.34 13.49 USD |
+1.65
|
€216.10M 236.22M USD | €5.65K 6.17K USD | €11.84 12.94 USD | €12.24 13.38 USD | €216.10M 236.22M USD | 39.80 | €0.31 0.34 USD | ||
| Biesse S.p.A. 0DUK.IL | €7.01 7.66 USD |
+6.46
|
€207.60M 226.93M USD | €0.00 0 USD | €6.41 7.01 USD | €6.41 7.01 USD | €207.60M 226.93M USD | 6.36 | €1.10 1.2 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 36.77 3.59 USD |
-0.51
|
SEK 2.16B 210.82M USD | SEK 5.45K 532.09 USD | SEK 37.20 3.63 USD | SEK 37.20 3.63 USD | SEK 2.16B 210.82M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Koenig & Bauer AG 0G15.IL | €9.90 10.82 USD |
-0.15
|
€190.18M 207.9M USD | €758.00 828.6 USD | €9.90 10.82 USD | €9.90 10.82 USD | €190.18M 207.9M USD | 10.10 | €0.98 1.07 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.79 6.32 USD |
-1.78
|
€149.94M 163.91M USD | €104.00 113.69 USD | €5.71 6.24 USD | €5.88 6.43 USD | €149.94M 163.91M USD | 0 | -€0.29 -0.3 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}