Страница результатов 2 - Великобритания Биржа: IOB Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (203)
- {{country.name}}
- Все страны
- Великобритания (203)
IOB (203)
- {{item.name}}
- Все биржи
- Cboe UK (1)
- IOB (203)
Промышленность (203)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (4)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (43)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (5)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€220.00 253.95 USD |
-0.9
|
€2.35B 2.71B USD | €0.00 0 USD | €220.00 253.95 USD | €220.00 253.95 USD | €2.35B 2.71B USD | 49.32 | €4.46 5.15 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 125.50 12.25 USD |
-1.68
|
SEK 26.70B 2.61B USD | SEK 11.61K 1.13K USD | SEK 125.50 12.25 USD | SEK 127.50 12.45 USD | SEK 26.70B 2.61B USD | 19.36 | SEK 6.48 0.63 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.21 2.55 USD |
-4.66
|
€2.22B 2.56B USD | €111.87K 129.14K USD | €2.20 2.54 USD | €2.32 2.67 USD | €2.22B 2.56B USD | 0 | -€0.03 -0.03 USD | ||
Signify N.V.
0RHI.IL
GB
|
€16.16 18.65 USD |
-0.95
|
€2.17B 2.51B USD | €24.01K 27.71K USD | €16.07 18.55 USD | €16.41 18.94 USD | €2.17B 2.51B USD | 8.32 | €1.94 2.24 USD | ||
Konecranes Plc
0MET.IL
GB
|
€26.50 30.59 USD |
-2.72
|
€2.14B 2.47B USD | €8.90K 10.28K USD | €26.40 30.47 USD | €27.40 31.63 USD | €2.14B 2.47B USD | 8.66 | €3.06 3.53 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 36.88 3.6 USD |
-0.32
|
SEK 24.03B 2.35B USD | SEK 44.45K 4.34K USD | SEK 36.76 3.59 USD | SEK 37.35 3.65 USD | SEK 24.03B 2.35B USD | 10.87 | SEK 3.39 0.33 USD | ||
PORR AG
0J04.IL
GB
|
€44.00 50.79 USD |
-3.46
|
€1.78B 2.05B USD | €558.00 644.12 USD | €43.90 50.68 USD | €45.95 53.04 USD | €1.78B 2.05B USD | 24.58 | €1.79 2.07 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€9.82 11.33 USD |
-1.6
|
€1.76B 2.03B USD | €1.20K 1.39K USD | €9.82 11.33 USD | €9.99 11.53 USD | €1.76B 2.03B USD | 8.17 | €1.20 1.39 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 4.46 5.59 USD |
-1.6
|
CHF 1.61B 2.02B USD | CHF 31.54K 39.56K USD | CHF 4.43 5.56 USD | CHF 4.56 5.72 USD | CHF 1.61B 2.02B USD | 18.56 | CHF 0.24 0.3 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.72 5.45 USD |
+0.62
|
€1.69B 1.95B USD | €25.11K 28.99K USD | €4.65 5.36 USD | €4.75 5.49 USD | €1.69B 1.95B USD | 24.83 | €0.19 0.22 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 73.70 92.44 USD |
-1.8
|
CHF 1.54B 1.93B USD | CHF 682.00 855.39 USD | CHF 73.30 91.94 USD | CHF 74.85 93.88 USD | CHF 1.54B 1.93B USD | 18.80 | CHF 3.92 4.92 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.10 20.89 USD |
-1.47
|
€1.62B 1.87B USD | €14.00 16.16 USD | €18.10 20.89 USD | €18.66 21.54 USD | €1.62B 1.87B USD | 8.82 | €2.05 2.37 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.49 — |
-8.96
|
$1.80B — | $628.49K — | $2.48 — | $2.76 — | $1.80B — | 0 | -$1.24 — | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.84 3.27 USD |
+0.53
|
€1.54B 1.78B USD | €2.02K 2.33K USD | €2.83 3.27 USD | €2.89 3.33 USD | €1.54B 1.78B USD | 23.62 | €0.12 0.14 USD | ||
Ipsos SA
0KA3.IL
GB
|
€34.56 39.89 USD |
+0.85
|
€1.51B 1.74B USD | €8.75K 10.1K USD | €34.36 39.66 USD | €34.68 40.03 USD | €1.51B 1.74B USD | 8.47 | €4.08 4.71 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€19.74 22.79 USD |
+0.1
|
€1.48B 1.71B USD | €8.00 9.23 USD | €19.74 22.79 USD | €20.00 23.09 USD | €1.48B 1.71B USD | 6.62 | €2.98 3.44 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€31.45 36.3 USD |
-2.63
|
€1.33B 1.54B USD | €811.00 936.17 USD | €31.45 36.3 USD | €32.25 37.23 USD | €1.33B 1.54B USD | 16.38 | €1.92 2.22 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€4.03 4.65 USD |
0
|
€1.26B 1.46B USD | €130.00 150.06 USD | €4.03 4.65 USD | €4.03 4.65 USD | €1.26B 1.46B USD | 57.54 | €0.07 0.08 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 14.42 1.38 USD |
+0.07
|
NOK 14.93B 1.43B USD | NOK 676.58K 64.9K USD | NOK 14.40 1.38 USD | NOK 14.70 1.41 USD | NOK 14.93B 1.43B USD | 102.96 | NOK 0.14 0.01 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.13 10.54 USD |
-2.33
|
€1.23B 1.42B USD | €10.81K 12.48K USD | €9.13 10.54 USD | €9.50 10.96 USD | €1.23B 1.42B USD | 11.70 | €0.78 0.9 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€38.52 44.46 USD |
-8.66
|
€1.05B 1.21B USD | €4.49K 5.18K USD | €38.34 44.26 USD | €40.80 47.1 USD | €1.05B 1.21B USD | 11.32 | €3.40 3.92 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.65 0.74 USD |
+1.49
|
€964.16M 1.11B USD | €9.66K 11.15K USD | €0.64 0.74 USD | €0.65 0.75 USD | €964.16M 1.11B USD | 10.75 | €0.06 0.07 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€33.62 38.81 USD |
-0.34
|
€960.06M 1.11B USD | €230.46K 266.02K USD | €33.30 38.44 USD | €35.30 40.75 USD | €960.06M 1.11B USD | 168.09 | €0.20 0.23 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$4.62 3.43 USD |
-8.61
|
CA$1.45B 1.07B USD | CA$56.12K 41.65K USD | CA$4.57 3.39 USD | CA$4.89 3.63 USD | CA$1.45B 1.07B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 36.38 3.55 USD |
-2.15
|
SEK 10.54B 1.03B USD | SEK 11.63K 1.14K USD | SEK 36.38 3.55 USD | SEK 36.96 3.61 USD | SEK 10.54B 1.03B USD | 18.46 | SEK 1.97 0.19 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€6.00 6.93 USD |
+0.84
|
€871.63M 1.01B USD | €7.23K 8.34K USD | €5.97 6.89 USD | €6.05 6.98 USD | €871.63M 1.01B USD | 18.75 | €0.32 0.37 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.25 4.91 USD |
-69.58
|
€742.79M 857.42M USD | €0.00 0 USD | €4.25 4.91 USD | €4.25 4.91 USD | €742.79M 857.42M USD | 0 | -€0.01 -0.01 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.61 3.01 USD |
-2.25
|
€661.84M 763.99M USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €661.84M 763.99M USD | 32.62 | €0.08 0.09 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 214.60 31.46 USD |
-0.31
|
DKK 5.19B 761.63M USD | DKK 4.32K 633.4 USD | DKK 214.60 31.46 USD | DKK 221.60 32.49 USD | DKK 5.19B 761.63M USD | 1.95 | DKK 109.72 16.09 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.66 20.39 USD |
+0.23
|
€609.96M 704.09M USD | €56.00 64.64 USD | €17.66 20.39 USD | €17.76 20.5 USD | €609.96M 704.09M USD | 18.39 | €0.96 1.11 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.75 10.1 USD |
+107.84
|
€568.98M 656.79M USD | €358.00 413.25 USD | €8.75 10.1 USD | €8.78 10.14 USD | €568.98M 656.79M USD | 31.25 | €0.28 0.32 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.92 1.06 USD |
-1.26
|
€510.23M 588.98M USD | €59.80K 69.02K USD | €0.91 1.05 USD | €0.93 1.07 USD | €510.23M 588.98M USD | 0 | -€1.92 -2.2 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€17.10 19.74 USD |
-13.75
|
€443.22M 511.62M USD | €72.81K 84.05K USD | €17.00 19.62 USD | €18.95 21.87 USD | €443.22M 511.62M USD | 0 | -€0.29 -0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.37 1.58 USD |
-1.54
|
€440.98M 509.04M USD | €3.42K 3.95K USD | €1.37 1.58 USD | €1.41 1.63 USD | €440.98M 509.04M USD | 4.42 | €0.31 0.36 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€15.60 18.01 USD |
-1.95
|
€385.32M 444.79M USD | €50.00 57.72 USD | €15.60 18.01 USD | €16.06 18.54 USD | €385.32M 444.79M USD | 3.37 | €4.62 5.33 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 334.00 32.6 USD |
-1.33
|
SEK 4.30B 420.11M USD | SEK 26.89K 2.62K USD | SEK 333.00 32.5 USD | SEK 339.40 33.13 USD | SEK 4.30B 420.11M USD | 58.08 | SEK 5.75 0.56 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.29 0.22 USD |
-4.78
|
NOK 4.32B 414.52M USD | NOK 367.85K 35.29K USD | NOK 2.28 0.22 USD | NOK 2.40 0.23 USD | NOK 4.32B 414.52M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.63 1.88 USD |
-2.1
|
€345.10M 398.36M USD | €3.41K 3.94K USD | €1.63 1.88 USD | €1.67 1.93 USD | €345.10M 398.36M USD | 1.69 | €0.96 1.11 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.47 0.54 USD |
+1.43
|
€281.47M 324.91M USD | €31.17K 35.98K USD | €0.46 0.53 USD | €0.47 0.54 USD | €281.47M 324.91M USD | 0 | -€0.05 -0.05 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
+0.35
|
€1.09M 1.26M USD | €23.17K 26.75K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.09M 1.26M USD | 0 | -€7.93 -9.1 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$41.50 — |
-1.54
|
$0.00 — | $7.68K — | $39.70 — | $42.70 — | $0.00 — | 42.78 | $0.97 — | ||
|
Exor N.V.
0RKY.IL
GB
|
€69.15 79.82 USD |
-0.82
|
€0.00 0 USD | €22.89K 26.43K USD | €69.10 79.76 USD | €70.25 81.09 USD | €0.00 0 USD | 4.35 | €15.88 18.33 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$468.42 — |
+431.27
|
$246.21B — | $809.00 — | $467.03 — | $497.65 — | $246.21B — | 57.12 | $8.20 — | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 340.30 33.22 USD |
+0.06
|
SEK 700.96B 68.42B USD | SEK 2.79K 271.85 USD | SEK 340.50 33.24 USD | SEK 344.40 33.62 USD | SEK 700.96B 68.42B USD | 16.22 | SEK 20.97 2.05 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€662.00 764.17 USD |
-2.18
|
€46.43B 53.6B USD | €436.00 503.29 USD | €662.00 764.17 USD | €676.00 780.33 USD | €46.43B 53.6B USD | 34.08 | €19.42 22.42 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 16,117.50 2363.17 USD |
+1.3
|
DKK 302.32B 44.33B USD | DKK 379.00 55.57 USD | DKK 15,765.00 2311.48 USD | DKK 16,250.00 2382.59 USD | DKK 302.32B 44.33B USD | 2.32 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 15,630.00 2291.69 USD |
+0.13
|
DKK 296.93B 43.54B USD | DKK 2.00 0.29 USD | DKK 16,235.00 2380.39 USD | DKK 16,235.00 2380.39 USD | DKK 296.93B 43.54B USD | 2.25 | DKK 6.94K 1017.23 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€116.20 134.13 USD |
+1
|
€22.25B 25.69B USD | €22.00 25.4 USD | €114.20 131.83 USD | €116.40 134.36 USD | €22.25B 25.69B USD | 1.83 | €63.33 73.1 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€9.15 10.56 USD |
-1.93
|
€12.65B 14.6B USD | €15.00 17.32 USD | €9.15 10.56 USD | €9.56 11.04 USD | €12.65B 14.6B USD | 5.82 | €1.57 1.81 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,202.00 115.31 USD |
-1.31
|
NOK 89.29B 8.57B USD | NOK 4.63K 443.95 USD | NOK 1,196.00 114.73 USD | NOK 1,216.00 116.65 USD | NOK 89.29B 8.57B USD | 0 | -NOK 39.32 -3.7 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 940.50 137.9 USD |
-1.7
|
DKK 54.57B 8B USD | DKK 2.13K 311.86 USD | DKK 932.50 136.72 USD | DKK 948.50 139.07 USD | DKK 54.57B 8B USD | 67.95 | DKK 13.84 2.03 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€13.00 15.01 USD |
-1.89
|
€5.94B 6.85B USD | €177.00 204.32 USD | €12.94 14.94 USD | €13.24 15.28 USD | €5.94B 6.85B USD | 16.66 | €0.78 0.9 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 479.60 70.32 USD |
-1.28
|
DKK 31.04B 4.55B USD | DKK 873.00 128 USD | DKK 479.60 70.32 USD | DKK 479.60 70.32 USD | DKK 31.04B 4.55B USD | 85.64 | DKK 5.60 0.82 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€58.50 67.53 USD |
-0.93
|
€3.84B 4.43B USD | €557.00 642.96 USD | €58.50 67.53 USD | €59.00 68.11 USD | €3.84B 4.43B USD | 7.98 | €7.33 8.46 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€111.60 128.82 USD |
-1.93
|
€3.74B 4.31B USD | €74.00 85.42 USD | €111.40 128.59 USD | €114.80 132.52 USD | €3.74B 4.31B USD | 15.65 | €7.13 8.23 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.10 54.37 USD |
+0.11
|
€3.71B 4.29B USD | €49.00 56.56 USD | €47.10 54.37 USD | €47.20 54.48 USD | €3.71B 4.29B USD | 28.71 | €1.64 1.89 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 154.40 193.65 USD |
-1.22
|
CHF 2.80B 3.51B USD | CHF 3.09K 3.87K USD | CHF 154.00 193.15 USD | CHF 157.80 197.92 USD | CHF 2.80B 3.51B USD | 33.41 | CHF 4.62 5.79 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 496.40 48.45 USD |
+2.37
|
SEK 35.28B 3.44B USD | SEK 557.00 54.37 USD | SEK 494.20 48.24 USD | SEK 497.40 48.55 USD | SEK 35.28B 3.44B USD | 20.22 | SEK 24.54 2.4 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.60 46.87 USD |
+0.19
|
€2.44B 2.81B USD | €0.00 0 USD | €40.60 46.87 USD | €40.60 46.87 USD | €2.44B 2.81B USD | 10.79 | €3.76 4.34 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 290.20 28.33 USD |
-2.68
|
SEK 28.33B 2.77B USD | SEK 30.18K 2.95K USD | SEK 287.40 28.05 USD | SEK 291.80 28.48 USD | SEK 28.33B 2.77B USD | 41.33 | SEK 7.02 0.69 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 189.60 18.19 USD |
-1.96
|
NOK 26.27B 2.52B USD | NOK 2.37K 226.97 USD | NOK 189.60 18.19 USD | NOK 193.20 18.53 USD | NOK 26.27B 2.52B USD | 24.62 | NOK 7.70 0.74 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 186.75 17.91 USD |
+18.72
|
NOK 24.58B 2.36B USD | NOK 30.61K 2.94K USD | NOK 183.30 17.58 USD | NOK 189.00 18.13 USD | NOK 24.58B 2.36B USD | 6.65 | NOK 28.06 2.69 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 611.00 89.59 USD |
+1.83
|
DKK 15.32B 2.25B USD | DKK 840.00 123.16 USD | DKK 586.00 85.92 USD | DKK 586.00 85.92 USD | DKK 15.32B 2.25B USD | 18.06 | DKK 33.82 4.96 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 752.00 110.26 USD |
-2.21
|
DKK 15.04B 2.2B USD | DKK 4.72K 692.34 USD | DKK 752.00 110.26 USD | DKK 773.00 113.34 USD | DKK 15.04B 2.2B USD | 21.13 | DKK 35.58 5.22 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€172.00 198.55 USD |
+0.29
|
€1.70B 1.96B USD | €2.00 2.31 USD | €172.00 198.55 USD | €173.80 200.62 USD | €1.70B 1.96B USD | 20.30 | €8.47 9.78 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.80 25.16 USD |
0
|
€1.68B 1.94B USD | €643.00 742.24 USD | €21.80 25.16 USD | €21.90 25.28 USD | €1.68B 1.94B USD | 28.68 | €0.76 0.88 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 192.60 18.8 USD |
-2.28
|
SEK 19.43B 1.9B USD | SEK 13.69K 1.34K USD | SEK 192.60 18.8 USD | SEK 196.70 19.2 USD | SEK 19.43B 1.9B USD | 13.93 | SEK 13.82 1.35 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 310.70 45.56 USD |
+1.67
|
DKK 10.04B 1.47B USD | DKK 504.00 73.9 USD | DKK 309.40 45.36 USD | DKK 309.40 45.36 USD | DKK 10.04B 1.47B USD | 2.17 | DKK 143.14 20.99 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€67.35 77.74 USD |
-2.57
|
€1.24B 1.43B USD | €13.00 15.01 USD | €67.35 77.74 USD | €68.95 79.59 USD | €1.24B 1.43B USD | 23.71 | €2.84 3.28 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€32.50 37.52 USD |
-1.96
|
€1.20B 1.39B USD | €877.00 1.01K USD | €32.50 37.52 USD | €33.50 38.67 USD | €1.20B 1.39B USD | 12.08 | €2.69 3.11 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 112.10 10.94 USD |
-0.84
|
SEK 13.41B 1.31B USD | SEK 1.80K 175.31 USD | SEK 110.10 10.75 USD | SEK 112.30 10.96 USD | SEK 13.41B 1.31B USD | 10.82 | SEK 10.36 1.01 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 115.20 11.24 USD |
-0.78
|
SEK 13.26B 1.29B USD | SEK 15.32K 1.5K USD | SEK 114.80 11.21 USD | SEK 117.20 11.44 USD | SEK 13.26B 1.29B USD | 20.13 | SEK 5.72 0.56 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 120.90 17.73 USD |
-1.51
|
DKK 7.87B 1.15B USD | DKK 4.77K 698.65 USD | DKK 119.30 17.49 USD | DKK 122.40 17.95 USD | DKK 7.87B 1.15B USD | 3.70 | DKK 32.63 4.78 USD | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 136.80 13.35 USD |
-0.87
|
SEK 11.56B 1.13B USD | SEK 241.00 23.52 USD | SEK 135.85 13.26 USD | SEK 137.60 13.43 USD | SEK 11.56B 1.13B USD | 12.40 | SEK 11.03 1.08 USD | ||
|
FACC AG
0QW9.IL
GB
|
€18.90 21.82 USD |
-1.87
|
€939.48M 1.08B USD | €1.39K 1.61K USD | €18.62 21.49 USD | €19.50 22.51 USD | €939.48M 1.08B USD | 118.12 | €0.16 0.18 USD | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 226.25 21.7 USD |
-2.48
|
NOK 11.17B 1.07B USD | NOK 3.36K 322.7 USD | NOK 223.50 21.44 USD | NOK 228.00 21.87 USD | NOK 11.17B 1.07B USD | 8.91 | NOK 25.39 2.44 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 151.55 14.79 USD |
-0.62
|
SEK 10.05B 980.54M USD | SEK 793.00 77.41 USD | SEK 150.80 14.72 USD | SEK 152.30 14.87 USD | SEK 10.05B 980.54M USD | 11.42 | SEK 13.26 1.29 USD | ||
|
Manitou BF SA
0NDA.IL
GB
|
€19.44 22.44 USD |
-1.24
|
€833.76M 962.43M USD | €449.00 518.3 USD | €19.44 22.44 USD | €19.78 22.83 USD | €833.76M 962.43M USD | 8.71 | €2.23 2.57 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€11.46 13.23 USD |
+3.9
|
€696.34M 803.81M USD | €108.00 124.67 USD | €11.10 12.81 USD | €11.46 13.23 USD | €696.34M 803.81M USD | 0 | -€0.22 -0.2 USD | ||
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.35 9.64 USD |
-6.7
|
€629.83M 727.04M USD | €40.00 46.17 USD | €8.35 9.64 USD | €8.35 9.64 USD | €629.83M 727.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€39.00 45.02 USD |
-0.89
|
€533.05M 615.32M USD | €2.00 2.31 USD | €39.00 45.02 USD | €39.40 45.48 USD | €533.05M 615.32M USD | 22.80 | €1.71 1.97 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 0.00 0 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.60 11.08 USD |
+0.03
|
€516.74M 596.49M USD | €4.11K 4.74K USD | €9.57 11.04 USD | €9.63 11.12 USD | €516.74M 596.49M USD | 22.84 | €0.42 0.48 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 51.23 5 USD |
-0.1
|
SEK 4.87B 474.95M USD | SEK 21.91K 2.14K USD | SEK 51.23 5 USD | SEK 51.35 5.01 USD | SEK 4.87B 474.95M USD | 25.61 | SEK 2.00 0.2 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€13.45 15.53 USD |
+1.32
|
€362.10M 417.99M USD | €0.00 0 USD | €13.45 15.53 USD | €13.45 15.53 USD | €362.10M 417.99M USD | 8.96 | €1.50 1.73 USD | ||
|
Brunel International N.V.
0QUM.IL
GB
|
€6.85 7.91 USD |
-0.58
|
€353.68M 408.27M USD | €3.24K 3.74K USD | €6.81 7.86 USD | €6.85 7.91 USD | €353.68M 408.27M USD | 8.89 | €0.77 0.89 USD | ||
|
Talgo, S.A.
0R99.IL
GB
|
€2.74 3.16 USD |
+1.02
|
€340.99M 393.61M USD | €18.00 20.78 USD | €2.74 3.16 USD | €2.74 3.16 USD | €340.99M 393.61M USD | 91.16 | €0.03 0.03 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€14.10 16.28 USD |
-9.76
|
€246.92M 285.02M USD | €3.56K 4.11K USD | €14.00 16.16 USD | €14.55 16.8 USD | €246.92M 285.02M USD | 45.48 | €0.31 0.36 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€9.00 10.39 USD |
+2.8
|
€172.89M 199.58M USD | €1.00 1.15 USD | €8.99 10.38 USD | €9.00 10.39 USD | €172.89M 199.58M USD | 9.18 | €0.98 1.13 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.40 6.23 USD |
-3.14
|
€160.03M 184.73M USD | €436.00 503.29 USD | €5.40 6.23 USD | €5.40 6.23 USD | €160.03M 184.73M USD | 4.90 | €1.10 1.27 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.35 2.71 USD |
+1.63
|
€159.88M 184.56M USD | €5.00 5.77 USD | €2.35 2.71 USD | €2.35 2.71 USD | €159.88M 184.56M USD | 2.57 | €0.91 1.05 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€20.80 24.01 USD |
0
|
€123.58M 142.65M USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €123.58M 142.65M USD | 2.85 | €7.28 8.4 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 21.78 2.13 USD |
-1.63
|
SEK 1.28B 124.87M USD | SEK 385.00 37.58 USD | SEK 22.12 2.16 USD | SEK 22.26 2.17 USD | SEK 1.28B 124.87M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
-1.42
|
€78.21M 90.28M USD | €4.83K 5.58K USD | €0.42 0.48 USD | €0.42 0.48 USD | €78.21M 90.28M USD | 0 | -€1.39 -1.6 USD | ||
|
Vow ASA
0QTW.IL
GB
|
NOK 2.30 0.22 USD |
+0.11
|
NOK 262.49M 25.18M USD | NOK 34.27K 3.29K USD | NOK 2.28 0.22 USD | NOK 2.31 0.22 USD | NOK 262.49M 25.18M USD | 46.04 | NOK 0.05 0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}