Страница результатов 2 - Великобритания Биржа: IOB Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (222)
- {{country.name}}
- Все страны
- Великобритания (222)
IOB (222)
- {{item.name}}
- Все биржи
- Cboe UK (1)
- IOB (222)
- LSE (203)
Промышленность (222)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENAV S.p.A. 0RIE.IL | $4.09 4.47 USD |
-0.49
|
$2.41B 2.63B USD | $32 34.98 USD | $4.07 4.45 USD | $4.07 4.45 USD | $2.41B 2.63B USD | 24.03 | $0.17 0.19 USD | |
| Air France-KLM SA 0LN7.IL | $8.3 9.08 USD |
+0.61
|
$2.22B 2.43B USD | $33K 36.07K USD | $8.07 8.83 USD | $8.41 9.2 USD | $2.22B 2.43B USD | 1.08 | $7.64 8.35 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.58 8.29 USD |
+0.63
|
$2.19B 2.39B USD | $16.01K 17.5K USD | $7.55 8.25 USD | $7.62 8.33 USD | $2.19B 2.39B USD | 11.66 | $0.65 0.71 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.48 25.66 USD |
+0.64
|
$2.1B 2.29B USD | $42 45.91 USD | $23.4 25.58 USD | $23.65 25.85 USD | $2.1B 2.29B USD | 11.45 | $2.05 2.24 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $173.1 189.22 USD |
+0.87
|
$1.85B 2.02B USD | $1.1K 1.21K USD | $168.6 184.3 USD | $173.6 189.77 USD | $1.85B 2.02B USD | 38.81 | $4.46 4.88 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $90.4 8.82 USD |
+0.75
|
$19.23B 1.88B USD | $11.28K 1.1K USD | $89.8 8.77 USD | $90.7 8.85 USD | $19.23B 1.88B USD | 13.95 | $6.48 0.63 USD | |
| Wacker Neuson SE 0K11.IL | $22.8 24.92 USD |
+2.47
|
$1.71B 1.87B USD | $2.35K 2.57K USD | $22.5 24.6 USD | $23 25.14 USD | $1.71B 1.87B USD | 7.65 | $2.98 3.26 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.75 3 USD |
-0.36
|
$1.5B 1.64B USD | $3.44K 3.76K USD | $2.73 2.98 USD | $2.78 3.04 USD | $1.5B 1.64B USD | 22.89 | $0.12 0.13 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.09 4.47 USD |
-0.44
|
$1.47B 1.6B USD | $22.14K 24.2K USD | $4.05 4.43 USD | $4.14 4.52 USD | $1.47B 1.6B USD | 21.53 | $0.19 0.21 USD | |
| Vossloh AG 0N2Z.IL | $75.55 82.59 USD |
+0.13
|
$1.39B 1.52B USD | $44 48.1 USD | $75.7 82.75 USD | $76.5 83.62 USD | $1.39B 1.52B USD | 26.60 | $2.84 3.1 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.68 4.19 USD |
+0.24
|
$1.33B 1.52B USD | $5.15K 5.86K USD | $3.66 4.16 USD | $3.7 4.21 USD | $1.33B 1.52B USD | 15.34 | $0.24 0.27 USD | |
| Palfinger AG 0MJ1.IL | $35.15 38.42 USD |
+2.48
|
$1.3B 1.42B USD | $13 14.21 USD | $34.4 37.6 USD | $35.1 38.37 USD | $1.3B 1.42B USD | 13.06 | $2.69 2.94 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.81 0.89 USD |
+0.56
|
$1.22B 1.33B USD | $3.25K 3.55K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $1.22B 1.33B USD | 13.57 | $0.06 0.07 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.07 1.25 USD |
+2.21
|
$13.54B 1.3B USD | $538.17K 51.63K USD | $12.63 1.21 USD | $13.06 1.25 USD | $13.54B 1.3B USD | 93.35 | $0.14 0.01 USD | |
| Befesa S.A. 0RVK.IL | $27.24 29.78 USD |
+0.15
|
$1.15B 1.26B USD | $500 546.57 USD | $27.09 29.61 USD | $27.4 29.95 USD | $1.15B 1.26B USD | 14.18 | $1.92 2.1 USD | |
| PORR AG 0J04.IL | $28.2 30.83 USD |
-1.91
|
$1.14B 1.24B USD | $121 132.27 USD | $28.1 30.72 USD | $29.05 31.76 USD | $1.14B 1.24B USD | 15.75 | $1.79 1.96 USD | |
| Implenia AG 0QNT.IL | $52 59.16 USD |
+0.68
|
$1.08B 1.23B USD | $1.43K 1.62K USD | $52.1 59.28 USD | $52.8 60.08 USD | $1.08B 1.23B USD | 13.26 | $3.92 4.46 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.29 7.96 USD |
+0.21
|
$1.06B 1.16B USD | $5.65K 6.18K USD | $7.26 7.94 USD | $7.34 8.02 USD | $1.06B 1.16B USD | 22.76 | $0.32 0.35 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.1 7.76 USD |
+1.25
|
$954.31M 1.04B USD | $5.74K 6.27K USD | $7.02 7.67 USD | $7.11 7.77 USD | $954.31M 1.04B USD | 9.10 | $0.78 0.85 USD | |
| Plug Power Inc. 0R1J.IL | $1.32 — |
+6.43
|
$957.08M — | $764.25K — | $1.27 — | $1.39 — | $957.08M — | 0 | -$1.24 — | |
| Stabilus SE 0QUL.IL | $26.05 28.48 USD |
+0.19
|
$643.44M 703.36M USD | $7.59K 8.3K USD | $25.85 28.26 USD | $26.25 28.69 USD | $643.44M 703.36M USD | 5.63 | $4.62 5.05 USD | |
| Instalco AB (publ) 0RP5.IL | $24.26 2.37 USD |
+0.58
|
$7.03B 686.37M USD | $1.95K 190.64 USD | $24.16 2.36 USD | $24.38 2.38 USD | $7.03B 686.37M USD | 12.31 | $1.97 0.19 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.61 10.51 USD |
-1.03
|
$517.55M 565.75M USD | $201 219.72 USD | $9.56 10.45 USD | $9.58 10.47 USD | $517.55M 565.75M USD | 22.88 | $0.42 0.46 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.38 1.76 USD |
+6.98
|
$743M 551.35M USD | $1.1K 816.27 USD | $2.37 1.75 USD | $2.37 1.75 USD | $743M 551.35M USD | 0 | -$0.65 -0.4 USD | |
| PostNL N.V. 0P47.IL | $0.9 0.99 USD |
+1.74
|
$501.36M 548.05M USD | $18.48K 20.2K USD | $0.89 0.97 USD | $0.91 0.99 USD | $501.36M 548.05M USD | 0 | -$1.92 -2.09 USD | |
| bpost NV/SA 0QF5.IL | $2.24 2.44 USD |
+9.32
|
$473.19M 517.27M USD | $17.07K 18.66K USD | $2.06 2.25 USD | $2.24 2.44 USD | $473.19M 517.27M USD | 2.32 | $0.96 1.05 USD | |
| NORMA Group SE 0P38.IL | $13.51 14.77 USD |
+2.97
|
$466.62M 510.08M USD | $4 4.37 USD | $13.46 14.71 USD | $13.46 14.71 USD | $466.62M 510.08M USD | 14.07 | $0.96 1.05 USD | |
| Nel ASA 0E4Q.IL | $2.36 0.23 USD |
+1.2
|
$4.45B 426.46M USD | $146.01K 14.01K USD | $2.31 0.22 USD | $2.38 0.23 USD | $4.45B 426.46M USD | 0 | -$0.93 -0.08 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.2999 0.33 USD |
+0.33
|
$183.45M 200.54M USD | $36.32K 39.7K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $183.45M 200.54M USD | 0 | -$0.05 -0.05 USD | |
| Nikola Corporation 0A3R.IL | $0.08999 — |
+0.45
|
$87.09M — | $16.29K — | $0.08999 — | $0.1 — | $87.09M — | 0 | -$1.45 — | |
| Componenta Corporation 0E2J.IL | $3.74 4.08 USD |
-0.8
|
$36.28M 39.66M USD | $365 398.99 USD | $3.78 4.13 USD | $3.78 4.13 USD | $36.28M 39.66M USD | 0 | -$0.04 -0.04 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.2899 0.03 USD |
+53.52
|
$190.95M 18.32M USD | $2.19M 210.07K USD | $0.19 0.02 USD | $0.2999 0.03 USD | $190.95M 18.32M USD | 0 | -$0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
-1.05
|
$1.06M 1.16M USD | $85.72K 93.7K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.06M 1.16M USD | 0 | -$7.93 -8.6 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $141 — | $423.41 — | $431.05 — | $46.34B — | 10.75 | $8.2 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,400 1818.1 USD |
-0.48
|
$235.57B 34.54B USD | $38 5.57 USD | $12,320 1806.37 USD | $12,650 1854.76 USD | $235.57B 34.54B USD | 1.78 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,370 1813.7 USD |
-2.23
|
$232.03B 34.02B USD | $151 22.14 USD | $12,345 1810.04 USD | $12,990 1904.61 USD | $232.03B 34.02B USD | 1.78 | $6.94K 1017.27 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $141.6 154.79 USD |
-1.36
|
$27.12B 29.64B USD | $144 157.41 USD | $141 154.13 USD | $146.3 159.93 USD | $27.12B 29.64B USD | 2.23 | $63.33 69.23 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| CNH Industrial N.V. 0QGU.IL | $11.22 12.26 USD |
+1.81
|
$15.51B 16.95B USD | $3 3.28 USD | $10.8 11.81 USD | $11.24 12.29 USD | $15.51B 16.95B USD | 7.14 | $1.57 1.72 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1 — | $0 — | $0 — | $15.03B — | 12.97 | $1.35 — | |
| Acciona, S.A. 0H4K.IL | $147.1 160.8 USD |
+1.24
|
$8.33B 9.11B USD | $730 797.99 USD | $144.6 158.07 USD | $148.5 162.33 USD | $8.33B 9.11B USD | 11.37 | $12.93 14.13 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $12.28 13.42 USD |
-0.08
|
$5.61B 6.13B USD | $30 32.79 USD | $12 13.12 USD | $12.44 13.6 USD | $5.61B 6.13B USD | 15.74 | $0.78 0.85 USD | |
| Tomra Systems ASA 0KV7.IL | $157.17 15.08 USD |
+1.6
|
$62.95B 6.04B USD | $6.44K 617.39 USD | $155.3 14.9 USD | $158 15.16 USD | $62.95B 6.04B USD | 52.92 | $2.97 0.28 USD | |
| Sweco AB (publ) 0H0G.IL | $162.4 15.85 USD |
+0.4
|
$60.84B 5.94B USD | $35.72K 3.49K USD | $161.1 15.73 USD | $163 15.91 USD | $60.84B 5.94B USD | 33.14 | $4.9 0.48 USD | |
| SFS Group AG 0QW8.IL | $111.1 126.41 USD |
-0.36
|
$4.72B 5.38B USD | $227 258.28 USD | $110.6 125.84 USD | $118.8 135.17 USD | $4.72B 5.38B USD | 16.10 | $6.9 7.85 USD | |
| Aker ASA 0MJX.IL | $680 65.23 USD |
+1.57
|
$50.52B 4.85B USD | $2.53K 242.99 USD | $672 64.46 USD | $683 65.52 USD | $50.52B 4.85B USD | 0 | -$39.32 -3.7 USD | |
| NKT A/S 0MGC.IL | $534.5 78.37 USD |
+0.42
|
$31.01B 4.55B USD | $16.49K 2.42K USD | $531 77.86 USD | $539.5 79.1 USD | $31.01B 4.55B USD | 38.61 | $13.84 2.03 USD | |
| Sixt SE 0NW8.IL | $55.65 60.83 USD |
+1.27
|
$3.65B 3.99B USD | $185 202.23 USD | $55.6 60.78 USD | $56.1 61.32 USD | $3.65B 3.99B USD | 7.59 | $7.33 8.01 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $45.95 50.23 USD |
0
|
$3.62B 3.96B USD | $0 0 USD | $45.9 50.17 USD | $46 50.28 USD | $3.62B 3.96B USD | 28.01 | $1.64 1.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $394.2 57.8 USD |
+1.81
|
$25.51B 3.74B USD | $27.76K 4.07K USD | $392.39 57.53 USD | $392.39 57.53 USD | $25.51B 3.74B USD | 70.39 | $5.6 0.82 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $39 42.63 USD | $4.53 4.95 USD | $4.53 4.95 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Loomis AB (publ) 0JYZ.IL | $382.2 37.31 USD |
+1.46
|
$27.16B 2.65B USD | $6.77K 661.13 USD | $376 36.7 USD | $382.3 37.32 USD | $27.16B 2.65B USD | 15.57 | $24.54 2.4 USD | |
| Dätwyler Holding AG 0QNJ.IL | $119.7 136.19 USD |
+0.17
|
$2.17B 2.47B USD | $14 15.93 USD | $116 131.98 USD | $120 136.53 USD | $2.17B 2.47B USD | 25.90 | $4.62 5.26 USD | |
| Peab AB (publ) 0MHT.IL | $82 8 USD |
+0.99
|
$24.79B 2.42B USD | $23.66K 2.31K USD | $81.4 7.95 USD | $82.15 8.02 USD | $24.79B 2.42B USD | 9.79 | $8.37 0.82 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| NV Bekaert SA 0OQJ.IL | $34.25 37.44 USD |
+1.71
|
$2.05B 2.25B USD | $9 9.84 USD | $34.75 37.99 USD | $34.75 37.99 USD | $2.05B 2.25B USD | 9.10 | $3.76 4.11 USD | |
| Österreichische Post AG 0NTM.IL | $29.55 32.3 USD |
-0.59
|
$2B 2.18B USD | $2 2.19 USD | $29.55 32.3 USD | $29.65 32.41 USD | $2B 2.18B USD | 13.68 | $2.16 2.36 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $588.5 86.29 USD |
0
|
$14.75B 2.16B USD | $949 139.14 USD | $588 86.21 USD | $588 86.21 USD | $14.75B 2.16B USD | 17.40 | $33.82 4.96 USD | |
| Ipsos SA 0KA3.IL | $44.94 49.13 USD |
-0.09
|
$1.96B 2.14B USD | $14 15.3 USD | $44.46 48.6 USD | $45.1 49.3 USD | $1.96B 2.14B USD | 11.01 | $4.08 4.46 USD | |
| Veidekke ASA 0GF6.IL | $157.1 15.07 USD |
+1.09
|
$21.77B 2.09B USD | $4.48K 429.28 USD | $155.8 14.95 USD | $157.2 15.08 USD | $21.77B 2.09B USD | 20.40 | $7.7 0.74 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $47.73 52.17 USD |
+1.17
|
$1.75B 1.91B USD | $188 205.51 USD | $47.45 51.87 USD | $47.9 52.36 USD | $1.75B 1.91B USD | 29.27 | $1.63 1.78 USD | |
| NCC AB (publ) 0OFP.IL | $193.1 18.85 USD |
+0.7
|
$19.48B 1.9B USD | $10.26K 1K USD | $191.1 18.65 USD | $193.2 18.86 USD | $19.48B 1.9B USD | 13.97 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $646 94.72 USD |
+1.49
|
$12.92B 1.89B USD | $403 59.09 USD | $641 93.98 USD | $646 94.72 USD | $12.92B 1.89B USD | 18.15 | $35.58 5.22 USD | |
| Afry AB 0QUU.IL | $161.25 15.74 USD |
+1.32
|
$19.29B 1.88B USD | $11.05K 1.08K USD | $157.5 15.37 USD | $160.1 15.63 USD | $19.29B 1.88B USD | 15.56 | $10.36 1.01 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.68 21.51 USD |
+1.21
|
$1.67B 1.82B USD | $241 263.45 USD | $19.18 20.97 USD | $19.81 21.66 USD | $1.67B 1.82B USD | 15.25 | $1.29 1.41 USD | |
| Lisi S.A. 0EKE.IL | $32.3 35.31 USD |
+2.46
|
$1.62B 1.77B USD | $1.93K 2.11K USD | $31.8 34.76 USD | $32.2 35.2 USD | $1.62B 1.77B USD | 36.70 | $0.88 0.96 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $161.4 176.43 USD |
+0.25
|
$1.59B 1.74B USD | $0 0 USD | $161.2 176.21 USD | $162.2 177.31 USD | $1.59B 1.74B USD | 19.05 | $8.47 9.26 USD | |
| Mycronic AB (publ) 0MQG.IL | $180.59 17.63 USD |
+2.76
|
$17.63B 1.72B USD | $17.57K 1.71K USD | $178.7 17.44 USD | $183.8 17.94 USD | $17.63B 1.72B USD | 25.72 | $7.02 0.69 USD | |
| Lindab International AB (publ) 0MWK.IL | $201.35 19.65 USD |
+1.41
|
$17.01B 1.66B USD | $5.96K 581.48 USD | $198.95 19.42 USD | $201.8 19.7 USD | $17.01B 1.66B USD | 18.25 | $11.03 1.08 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $1.46K 140.25 USD | $77.6 7.44 USD | $79.4 7.62 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Alimak Group AB (publ) 0R8W.IL | $143.1 13.97 USD |
+2.36
|
$16.47B 1.61B USD | $687 67.06 USD | $142 13.86 USD | $142.2 13.88 USD | $16.47B 1.61B USD | 25.01 | $5.72 0.56 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.6 20.33 USD |
+1.92
|
$1.43B 1.56B USD | $388 424.14 USD | $18.2 19.9 USD | $18.65 20.39 USD | $1.43B 1.56B USD | 24.47 | $0.76 0.83 USD | |
| BW LPG Limited 0QIX.IL | $117.9 11.31 USD |
+0.34
|
$15.52B 1.49B USD | $39.35K 3.77K USD | $118 11.32 USD | $122.7 11.77 USD | $15.52B 1.49B USD | 4.20 | $28.06 2.69 USD | |
| Inwido AB (publ) 0QXM.IL | $207.3 20.24 USD |
-0.74
|
$13.74B 1.34B USD | $16.1K 1.57K USD | $206.4 20.15 USD | $209.4 20.44 USD | $13.74B 1.34B USD | 15.63 | $13.26 1.29 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $32.98M 36.05M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| Derichebourg SA 0K8W.IL | $5.65 6.17 USD |
+2.03
|
$1.01B 1.11B USD | $5 5.47 USD | $5.54 6.05 USD | $5.66 6.19 USD | $1.01B 1.11B USD | 4.70 | $1.2 1.31 USD | |
| DFDS A/S 0RB3.IL | $115.15 16.88 USD |
-0.26
|
$7.5B 1.1B USD | $4K 586.78 USD | $114.1 16.73 USD | $116.55 17.09 USD | $7.5B 1.1B USD | 3.52 | $32.63 4.78 USD | |
| Rockwool A/S 0M0A.IL | $299.6 43.93 USD |
-0.31
|
$7.25B 1.06B USD | $3.66K 536.05 USD | $296.75 43.51 USD | $301.15 44.15 USD | $7.25B 1.06B USD | 2.73 | $109.72 16.09 USD | |
| Bonheur ASA 0DTI.IL | $221.5 21.25 USD |
-0.45
|
$10.94B 1.05B USD | $3.07K 294.21 USD | $221.5 21.25 USD | $223 21.39 USD | $10.94B 1.05B USD | 8.72 | $25.39 2.44 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $215.7 31.63 USD |
-2.71
|
$6.97B 1.02B USD | $445 65.25 USD | $216.4 31.73 USD | $222.2 32.58 USD | $6.97B 1.02B USD | 1.50 | $143.14 20.99 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Manitou BF SA 0NDA.IL | $20.11 21.98 USD |
-5.59
|
$862.49M 942.82M USD | $87 95.1 USD | $19.98 21.84 USD | $20.6 22.52 USD | $862.49M 942.82M USD | 9.01 | $2.23 2.44 USD | |
| Recticel SA/NV 0NHV.IL | $10.96 11.98 USD |
+1.11
|
$665.96M 727.98M USD | $2 2.19 USD | $10.84 11.85 USD | $10.92 11.94 USD | $665.96M 727.98M USD | 0 | -$0.22 -0.2 USD | |
| Meko AB (publ) 0HDJ.IL | $115.3 11.25 USD |
-0.6
|
$6.95B 677.98M USD | $654 63.84 USD | $113 11.03 USD | $114.2 11.15 USD | $6.95B 677.98M USD | 13.19 | $8.74 0.85 USD | |
| Avio S.p.A. 0R9S.IL | $21.25 23.23 USD |
+11.96
|
$606.82M 663.34M USD | $1.84K 2.01K USD | $19.38 21.18 USD | $21.55 23.56 USD | $606.82M 663.34M USD | 106.25 | $0.2 0.22 USD | |
| INDUS Holding AG 0EUH.IL | $21.23 23.2 USD |
-0.24
|
$600.43M 656.35M USD | $0 0 USD | $21.4 23.39 USD | $21.45 23.45 USD | $600.43M 656.35M USD | 9.43 | $2.25 2.46 USD | |
| Mersen S.A. 0Q6Q.IL | $21.03 22.98 USD |
-0.47
|
$574.41M 627.9M USD | $4.26K 4.66K USD | $21 22.96 USD | $21.1 23.07 USD | $574.41M 627.9M USD | 6.18 | $3.4 3.72 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $20.51K 2K USD | $19.66 1.92 USD | $19.66 1.92 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| WashTec AG 0GJK.IL | $40 43.73 USD |
0
|
$546.72M 597.63M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $546.72M 597.63M USD | 23.39 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.59 1.73 USD |
+0.63
|
$509.71M 557.18M USD | $118 128.99 USD | $1.58 1.72 USD | $1.59 1.74 USD | $509.71M 557.18M USD | 5.11 | $0.31 0.34 USD | |
| Brunel International N.V. 0QUM.IL | $9.12 9.96 USD |
-1.35
|
$470.63M 514.46M USD | $660 721.47 USD | $9.1 9.95 USD | $9.24 10.1 USD | $470.63M 514.46M USD | 11.83 | $0.77 0.84 USD | |
| Amadeus FiRe AG 0DK9.IL | $78.25 85.54 USD |
+0.58
|
$464.9M 508.2M USD | $138 150.85 USD | $77.9 85.16 USD | $78.3 85.59 USD | $464.9M 508.2M USD | 10.74 | $7.28 7.96 USD | |
| TAKKT AG 0GC8.IL | $6.77 7.4 USD |
+0.3
|
$461.24M 504.2M USD | $0 0 USD | $6.67 7.29 USD | $6.8 7.43 USD | $461.24M 504.2M USD | 7.43 | $0.91 0.99 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.92 6.47 USD |
+2.51
|
$446.16M 487.71M USD | $10K 10.93K USD | $5.83 6.37 USD | $5.83 6.37 USD | $446.16M 487.71M USD | 0 | -$0.02 -0.02 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $95.65 14.02 USD |
+0.53
|
$2.88B 423M USD | $2.85K 417.43 USD | $94.7 13.89 USD | $94.7 13.89 USD | $2.88B 423M USD | 8.51 | $11.23 1.65 USD | |
| Talgo, S.A. 0R99.IL | $3.07 3.35 USD |
-0.65
|
$382.13M 417.72M USD | $3.01K 3.29K USD | $3.08 3.36 USD | $3.1 3.39 USD | $382.13M 417.72M USD | 102.16 | $0.03 0.03 USD | |
| FACC AG 0QW9.IL | $6.61 7.23 USD |
-0.15
|
$328.57M 359.17M USD | $256 279.84 USD | $6.53 7.14 USD | $6.68 7.3 USD | $328.57M 359.17M USD | 41.31 | $0.16 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}